• LAST PRICE
    125.4400
  • TODAY'S CHANGE (%)
    Trending Down-2.6800 (-2.0918%)
  • Bid / Lots
    125.2700/ 1
  • Ask / Lots
    125.3000/ 2
  • Open / Previous Close
    127.8700 / 128.1200
  • Day Range
    Low 125.2000
    High 129.0300
  • 52 Week Range
    Low 99.1400
    High 134.6300
  • Volume
    8,190,360
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 128.12
TimeVolumeMRK
09:32 ET810128.04
09:34 ET700127.87
09:36 ET126904128.07
09:38 ET7263128.38
09:39 ET5520128.209
09:41 ET9067128.12
09:43 ET6228128.265
09:45 ET5530128.265
09:48 ET7151128.32
09:50 ET14044128.42
09:52 ET8670128.43
09:54 ET17797128.2494
09:56 ET8532128.28
09:57 ET3877128.45
09:59 ET11481128.51
10:01 ET9694128.57
10:03 ET5020128.64
10:06 ET20665128.945
10:08 ET7521128.88
10:10 ET6887128.935
10:12 ET8801128.75
10:14 ET13056128.69
10:15 ET9337128.55
10:17 ET16255128.45
10:19 ET10967128.445
10:21 ET12279128.395
10:24 ET8926128.4314
10:26 ET7571128.42
10:28 ET5647128.42
10:30 ET11403128.46
10:32 ET8248128.43
10:33 ET21534128.5
10:35 ET7706128.5001
10:37 ET10556128.5695
10:39 ET5986128.455
10:42 ET9177128.4199
10:44 ET8461128.43
10:46 ET28457128.425
10:48 ET5585128.35
10:50 ET5335128.19
10:51 ET24177128.15
10:53 ET27709128.03
10:55 ET7617128.01
10:57 ET9575127.94
11:00 ET6142128.01
11:02 ET15040127.99
11:04 ET12067128.105
11:06 ET6896128.04
11:08 ET9473128.1
11:09 ET11422128.115
11:11 ET23242128.215
11:13 ET10193128.3795
11:15 ET10804128.31
11:18 ET8934128.1401
11:20 ET8144128.19
11:22 ET5220128.17
11:24 ET9237128.22
11:26 ET7115128.22
11:27 ET9523128.16
11:29 ET7686128.28
11:31 ET10753128.2
11:33 ET8269128.21
11:36 ET11816128.25
11:38 ET7019128.3
11:40 ET6272128.24
11:42 ET11118128.15
11:44 ET21567128.03
11:45 ET13089128.03
11:47 ET23984127.87
11:49 ET9879127.77
11:51 ET18052127.7
11:54 ET14352127.55
11:56 ET24472127.4
11:58 ET13169127.4
12:00 ET13221127.22
12:02 ET17572127.27
12:03 ET16381127.17
12:05 ET13087127.14
12:07 ET88119126.99
12:09 ET20041127.005
12:12 ET11796127
12:14 ET26682126.985
12:16 ET23015126.995
12:18 ET18188126.99
12:20 ET12965126.98
12:21 ET14287126.985
12:23 ET18577126.925
12:25 ET19824126.91
12:27 ET14489126.925
12:30 ET14036126.97
12:32 ET12262126.9
12:34 ET8867126.95
12:36 ET10219126.8169
12:38 ET21447126.85
12:39 ET24449126.73
12:41 ET17706126.63
12:43 ET8817126.64
12:45 ET13077126.66
12:48 ET15033126.6
12:50 ET13018126.49
12:52 ET24433126.46
12:54 ET10744126.42
12:56 ET15289126.31
12:57 ET16013126.42
12:59 ET24706126.48
01:01 ET25080126.34
01:03 ET20143126.4
01:06 ET18482126.36
01:08 ET22738126.6
01:10 ET32563126.62
01:12 ET21442126.3401
01:14 ET16030126.3
01:15 ET29110126.28
01:17 ET18896126.27
01:19 ET11332126.28
01:21 ET17474126.25
01:24 ET14674126.27
01:26 ET15634126.22
01:28 ET31990126.21
01:30 ET25572126.14
01:32 ET22862126.34
01:33 ET11061126.31
01:35 ET7353126.3
01:37 ET16952126.25
01:39 ET10246126.31
01:42 ET34290126.17
01:44 ET15519126.29
01:46 ET12236126.205
01:48 ET8733126.23
01:50 ET10374126.18
01:51 ET20178126.25
01:53 ET19839126.165
01:55 ET23238126.16
01:57 ET49088126.11
02:00 ET23226126.09
02:02 ET29018126.21
02:04 ET28774126.16
02:06 ET24767126.2
02:08 ET22293126.095
02:09 ET22095126.01
02:11 ET45581125.95
02:13 ET15744125.85
02:15 ET30039125.86
02:18 ET35299125.71
02:20 ET33141125.825
02:22 ET38692125.87
02:24 ET30599125.962
02:26 ET30631126.04
02:27 ET16692126.05
02:29 ET14409126.01
02:31 ET28162126.04
02:33 ET17943126.02
02:36 ET21463126.04
02:38 ET32273126
02:40 ET18931125.88
02:42 ET14918125.77
02:44 ET19847125.67
02:45 ET38384125.6988
02:47 ET17995125.67
02:49 ET22373125.61
02:51 ET30663125.6239
02:54 ET27484125.67
02:56 ET34075125.89
02:58 ET28008126
03:00 ET14191126.015
03:02 ET136407126.07
03:03 ET27090125.93
03:05 ET21432125.93
03:07 ET37531126.03
03:09 ET50239126.0023
03:12 ET24415125.97
03:14 ET28864126.005
03:16 ET20615125.85
03:18 ET19164125.9
03:20 ET26215125.84
03:21 ET23935125.8
03:23 ET20448125.775
03:25 ET33307125.74
03:27 ET21292125.765
03:30 ET21618125.71
03:32 ET34659125.77
03:34 ET38334125.75
03:36 ET28615125.75
03:38 ET46118125.75
03:39 ET32725125.67
03:41 ET36599125.74
03:43 ET43927125.62
03:45 ET46984125.51
03:48 ET59129125.45
03:50 ET62129125.335
03:52 ET76426125.32
03:54 ET80221125.275
03:56 ET130452125.22
03:57 ET161890125.31
03:59 ET1693554125.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
324.5B
140.6x
-43.23%
United StatesABBV
AbbVie Inc
296.7B
50.4x
-6.05%
United StatesRHHBY
Roche Holding AG
237.3B
18.2x
+3.28%
United StatesNVS
Novartis AG
242.8B
25.1x
-5.59%
United StatesAZN
AstraZeneca PLC
243.8B
38.8x
+17.52%
United StatesPFE
Pfizer Inc
164.9B
-485.3x
-7.10%
As of 2024-07-16

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. Its Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products include therapeutic and preventive agents, sold by prescription, for the treatment of human disorders. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. Its lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3, an inhibitory canonical Notch ligand. Its lead candidate, Restoret, is an investigational, potentially first-in-class tetravalent, tri-specific antibody that acts as an agonist of the Wingless-related integration site signaling pathway.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$324.5B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.46%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-17-24
Pay Date
07-08-24
Beta
0.39
EPS
$0.89
Book Value
$14.84
P/E Ratio
140.6x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
52.5x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.