• LAST PRICE
    129.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-0.5920%)
  • Bid / Lots
    128.5100/ 2
  • Ask / Lots
    129.2900/ 1
  • Open / Previous Close
    129.5100 / 130.0600
  • Day Range
    Low 128.0200
    High 129.7100
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    7,109,716
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 130.06
TimeVolumeMRK
09:32 ET165752129.21
09:34 ET13995129.165
09:36 ET15405129.09
09:38 ET22450128.935
09:39 ET23697129.22
09:41 ET28963129.385
09:43 ET9992129.3119
09:45 ET6631129.425
09:48 ET8948129.285
09:50 ET16305129.18
09:52 ET18554129.18
09:54 ET11317129.14
09:56 ET19569129.125
09:57 ET9358129.12
09:59 ET18284129.08
10:01 ET30590128.88
10:03 ET33162128.91
10:06 ET15285128.93
10:08 ET8445128.96
10:10 ET23947128.96
10:12 ET16147129.035
10:14 ET12272129.1284
10:15 ET40884128.95
10:17 ET12307129.02
10:19 ET9202129.07
10:21 ET6880129.16
10:24 ET9662129.14
10:26 ET14557129.02
10:28 ET7473128.96
10:30 ET35653128.87
10:32 ET19996128.845
10:33 ET9176128.81
10:35 ET30369128.67
10:37 ET14699128.69
10:39 ET10258128.7335
10:42 ET14771128.64
10:44 ET12896128.625
10:46 ET22982128.6201
10:48 ET10678128.6799
10:50 ET17344128.65
10:51 ET15115128.58
10:53 ET44428128.47
10:55 ET13388128.465
10:57 ET11757128.48
11:00 ET14542128.46
11:02 ET11390128.43
11:04 ET10043128.42
11:06 ET14267128.41
11:08 ET11847128.355
11:09 ET9903128.39
11:11 ET31433128.47
11:13 ET9310128.44
11:15 ET22407128.51
11:18 ET13892128.555
11:20 ET17310128.38
11:22 ET17549128.42
11:24 ET25616128.2
11:26 ET41833128.32
11:27 ET9807128.2
11:29 ET10202128.14
11:31 ET19491128.17
11:33 ET18951128.11
11:36 ET11491128.14
11:38 ET14175128.17
11:40 ET12128128.22
11:42 ET10457128.24
11:44 ET13065128.25
11:45 ET10663128.25
11:47 ET13304128.16
11:49 ET13643128.24
11:51 ET11845128.2398
11:54 ET13159128.27
11:56 ET9451128.285
11:58 ET14329128.24
12:00 ET9509128.24
12:02 ET11327128.235
12:03 ET10539128.22
12:05 ET10008128.27
12:07 ET28661128.24
12:09 ET9550128.24
12:12 ET7684128.2
12:14 ET11557128.24
12:16 ET10244128.2422
12:18 ET90732128.285
12:20 ET16000128.405
12:21 ET43447128.293
12:23 ET8390128.35
12:25 ET7090128.32
12:27 ET10758128.26
12:30 ET8133128.23
12:32 ET56484128.24
12:34 ET9498128.31
12:36 ET12156128.23
12:38 ET3909128.22
12:39 ET7003128.2
12:41 ET8813128.165
12:43 ET3326128.1694
12:45 ET6484128.19
12:48 ET6165128.27
12:50 ET9693128.3
12:52 ET8521128.265
12:54 ET5175128.27
12:56 ET4138128.345
12:57 ET7473128.32
12:59 ET7539128.3
01:01 ET5974128.31
01:03 ET6470128.26
01:06 ET6150128.306
01:08 ET7548128.28
01:10 ET6139128.285
01:12 ET8616128.3
01:14 ET4664128.34
01:15 ET16324128.39
01:17 ET7220128.445
01:19 ET6820128.44
01:21 ET5737128.46
01:24 ET4378128.44
01:26 ET8255128.39
01:28 ET22270128.35
01:30 ET10333128.28
01:32 ET16975128.22
01:33 ET5387128.205
01:35 ET32680128.24
01:37 ET18230128.28
01:39 ET21744128.36
01:42 ET14564128.44
01:44 ET3774128.48
01:46 ET5464128.52
01:48 ET13936128.52
01:50 ET21747128.525
01:51 ET19163128.53
01:53 ET4747128.549
01:55 ET5606128.6171
01:57 ET8487128.6
02:00 ET9850128.59
02:02 ET9967128.5952
02:04 ET15826128.6978
02:06 ET12885128.76
02:08 ET8991128.79
02:09 ET10718128.67
02:11 ET4949128.7287
02:13 ET2893128.7737
02:15 ET5297128.75
02:18 ET6071128.75
02:20 ET5474128.74
02:22 ET6437128.76
02:24 ET7793128.73
02:26 ET33164128.91
02:27 ET10085128.93
02:29 ET11319128.8501
02:31 ET8105128.94
02:33 ET10316128.975
02:36 ET11295128.98
02:38 ET5667129.04
02:40 ET5492128.995
02:42 ET118160128.97
02:44 ET4066128.95
02:45 ET3920129.01
02:47 ET10929129.01
02:49 ET4328129.01
02:51 ET8980129.02
02:54 ET9987128.975
02:56 ET8729128.94
02:58 ET8877128.9
03:00 ET7403128.915
03:02 ET19813128.89
03:03 ET21725128.855
03:05 ET30126128.83
03:07 ET31290128.785
03:09 ET11654128.73
03:12 ET14118128.77
03:14 ET9336128.835
03:16 ET9602128.79
03:18 ET10073128.7385
03:20 ET6166128.73
03:21 ET13587128.69
03:23 ET10888128.675
03:25 ET16718128.655
03:27 ET31746128.675
03:30 ET14374128.71
03:32 ET45232128.6199
03:34 ET30057128.5901
03:36 ET40442128.615
03:38 ET84547128.749
03:39 ET10752128.745
03:41 ET15067128.78
03:43 ET13776128.78
03:45 ET24083128.88
03:48 ET22611128.84
03:50 ET22188128.7685
03:52 ET35856128.91
03:54 ET49772129.08
03:56 ET126373129.415
03:57 ET157756129.355
03:59 ET1687450129.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
329.4B
144.9x
-43.23%
United StatesABBV
AbbVie Inc
283.9B
48.0x
-6.05%
United StatesJNJ
Johnson & Johnson
360.8B
22.2x
-1.47%
United StatesRHHBY
Roche Holding AG
203.7B
15.4x
+3.28%
United StatesAZN
AstraZeneca PLC
240.1B
38.2x
+17.52%
United StatesNVS
Novartis AG
223.2B
23.2x
-5.59%
As of 2024-05-13

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Executive Vice President, Chief Human Resources Officer
Steven Mizell
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$329.4B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.38%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
03-14-24
Pay Date
04-05-24
Beta
0.42
EPS
$0.89
Book Value
$14.84
P/E Ratio
144.9x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
53.3x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.