• LAST PRICE
    125.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.1507%)
  • Bid / Lots
    125.9500/ 1
  • Ask / Lots
    126.1100/ 1
  • Open / Previous Close
    126.1400 / 126.0900
  • Day Range
    Low 125.2750
    High 126.4500
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    6,454,965
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 126.09
TimeVolumeMRK
09:32 ET452125.99
09:34 ET167740125.88
09:36 ET18693126.17
09:38 ET11822126.23
09:39 ET42169126.35
09:41 ET27130126.15
09:43 ET32577126.18
09:45 ET13288126.19
09:48 ET12442126.16
09:50 ET26582126.29
09:52 ET28343126.09
09:54 ET16321126.14
09:56 ET19668126.16
09:57 ET17598126.306
09:59 ET23882126.25
10:01 ET17277126.345
10:03 ET22169126.37
10:06 ET10338126.335
10:08 ET25689126.01
10:10 ET26384125.905
10:12 ET18697125.68
10:14 ET20062125.62
10:15 ET13498125.6681
10:17 ET10519125.54
10:19 ET19241125.45
10:21 ET15234125.4
10:24 ET15488125.35
10:26 ET18544125.31
10:28 ET13305125.327
10:30 ET10006125.375
10:32 ET16239125.52
10:33 ET12349125.55
10:35 ET6227125.665
10:37 ET8400125.711
10:39 ET10104125.79
10:42 ET12884125.71
10:44 ET15215125.66
10:46 ET12310125.7
10:48 ET6618125.685
10:50 ET8408125.735
10:51 ET19368125.6
10:53 ET11162125.6611
10:55 ET15772125.68
10:57 ET11209125.67
11:00 ET10035125.73
11:02 ET8453125.73
11:04 ET14370125.715
11:06 ET6450125.79
11:08 ET15437125.86
11:09 ET5550125.87
11:11 ET14053125.735
11:13 ET8857125.73
11:15 ET14507125.78
11:18 ET10354125.82
11:20 ET8031125.84
11:22 ET8601125.7526
11:24 ET7020125.84
11:26 ET5591125.84
11:27 ET9896125.85
11:29 ET6677125.83
11:31 ET8618125.9
11:33 ET14121125.9
11:36 ET24207125.89
11:38 ET16534125.895
11:40 ET6287125.89
11:42 ET8952125.88
11:44 ET7017125.86
11:45 ET15338125.77
11:47 ET7967125.73
11:49 ET9374125.7128
11:51 ET4820125.675
11:54 ET14983125.58
11:56 ET15866125.56
11:58 ET20176125.63
12:00 ET8854125.66
12:02 ET11358125.68
12:03 ET8268125.61
12:05 ET4612125.615
12:07 ET3041125.65
12:09 ET13791125.65
12:12 ET9593125.751
12:14 ET7826125.755
12:16 ET9254125.74
12:18 ET13979125.8335
12:20 ET8565125.79
12:21 ET9922125.81
12:23 ET6152125.83
12:25 ET8664125.85
12:27 ET14395125.86
12:30 ET7473125.8883
12:32 ET10793125.88
12:34 ET11076125.875
12:36 ET9700125.8795
12:38 ET16451125.915
12:39 ET7703125.91
12:41 ET4166125.91
12:43 ET13517125.895
12:45 ET7311125.83
12:48 ET8350125.8307
12:50 ET9031125.825
12:52 ET6899125.83
12:54 ET8844125.85
12:56 ET8934125.8452
12:57 ET4602125.84
12:59 ET9226125.83
01:01 ET17346125.69
01:03 ET4662125.66
01:06 ET8089125.75
01:08 ET3831125.79
01:10 ET4088125.84
01:12 ET8531125.84
01:14 ET9618125.83
01:15 ET8259125.76
01:17 ET7736125.85
01:19 ET4661125.82
01:21 ET8662125.82
01:24 ET5039125.85
01:26 ET6885125.885
01:28 ET4790125.925
01:30 ET7473125.965
01:32 ET10620125.965
01:33 ET12720125.89
01:35 ET10998125.93
01:37 ET15841125.96
01:39 ET11038126
01:42 ET7074125.9437
01:44 ET13146125.99
01:46 ET7216125.98
01:48 ET6132125.98
01:50 ET5617125.97
01:51 ET6310125.9796
01:53 ET7371126.0274
01:55 ET8392126.015
01:57 ET10283126
02:00 ET7693125.99
02:02 ET4352125.99
02:04 ET9552126.01
02:06 ET6814126.005
02:08 ET12338125.93
02:09 ET6679125.921
02:11 ET8759125.88
02:13 ET7924125.9
02:15 ET6646125.91
02:18 ET7210125.89
02:20 ET6008125.87
02:22 ET6077125.87
02:24 ET15446125.81
02:26 ET8569125.865
02:27 ET6144125.805
02:29 ET6933125.83
02:31 ET12875125.79
02:33 ET15445125.725
02:36 ET11767125.61
02:38 ET14574125.62
02:40 ET7360125.66
02:42 ET9169125.68
02:44 ET5307125.709
02:45 ET11114125.62
02:47 ET11824125.68
02:49 ET17189125.68
02:51 ET7427125.7
02:54 ET9171125.695
02:56 ET9464125.715
02:58 ET8646125.7
03:00 ET11965125.7
03:02 ET13312125.8299
03:03 ET13753125.86
03:05 ET14209125.8
03:07 ET13107125.8035
03:09 ET9295125.7716
03:12 ET12625125.76
03:14 ET9267125.82
03:16 ET15219125.865
03:18 ET9741125.87
03:20 ET6618125.845
03:21 ET11869125.91
03:23 ET8726125.92
03:25 ET16376125.94
03:27 ET9838125.915
03:30 ET14564125.92
03:32 ET21016125.9
03:34 ET13081125.9337
03:36 ET19056126
03:38 ET22616126.02
03:39 ET18654126.04
03:41 ET20491126.02
03:43 ET22376126.015
03:45 ET29651126.08
03:48 ET32153125.935
03:50 ET23868125.875
03:52 ET58738125.9536
03:54 ET43449125.975
03:56 ET75279126.005
03:57 ET117138125.815
03:59 ET165193125.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
319.4B
141.1x
-43.23%
United StatesABBV
AbbVie Inc
274.3B
46.1x
-6.05%
United StatesRHHBY
Roche Holding AG
205.4B
16.0x
+3.28%
United StatesAZN
AstraZeneca PLC
238.1B
37.5x
+17.52%
United StatesJNJ
Johnson & Johnson
347.5B
21.2x
-1.47%
United StatesPFE
Pfizer Inc
160.4B
-457.6x
-7.10%
As of 2024-05-29

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$319.4B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.45%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
03-14-24
Pay Date
04-05-24
Beta
0.40
EPS
$0.89
Book Value
$14.84
P/E Ratio
141.1x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
51.6x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.