• LAST PRICE
    128.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.4873%)
  • Bid / Lots
    128.6600/ 11
  • Ask / Lots
    128.9400/ 2
  • Open / Previous Close
    129.2000 / 129.2900
  • Day Range
    Low 128.0269
    High 129.2000
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    6,047,626
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 129.29
TimeVolumeMRK
09:32 ET153204129.04
09:34 ET15422128.8396
09:36 ET16051128.485
09:38 ET8187128.645
09:39 ET8336128.6075
09:41 ET20636128.428
09:43 ET10343128.56
09:45 ET9961128.4401
09:48 ET5824128.295
09:50 ET11482128.36
09:52 ET8587128.43
09:54 ET14078128.255
09:56 ET11438128.255
09:57 ET6160128.3
09:59 ET34030128.22
10:01 ET10482128.4
10:03 ET10648128.4
10:06 ET12771128.31
10:08 ET18132128.46
10:10 ET17817128.365
10:12 ET26049128.4065
10:14 ET21800128.23
10:15 ET18908128.35
10:17 ET17718128.1757
10:19 ET8665128.1747
10:21 ET22628128.14
10:24 ET11720128.065
10:26 ET32120128.13
10:28 ET13273128.23
10:30 ET11757128.22
10:32 ET17058128.36
10:33 ET10167128.53
10:35 ET12974128.485
10:37 ET10326128.53
10:39 ET13938128.55
10:42 ET15845128.485
10:44 ET18570128.57
10:46 ET23554128.62
10:48 ET17555128.65
10:50 ET17283128.72
10:51 ET17022128.69
10:53 ET23182128.6886
10:55 ET11388128.65
10:57 ET16712128.56
11:00 ET29301128.67
11:02 ET11332128.68
11:04 ET9275128.5762
11:06 ET16712128.6
11:08 ET12835128.51
11:09 ET12386128.525
11:11 ET30952128.54
11:13 ET23292128.44
11:15 ET32111128.46
11:18 ET42865128.3675
11:20 ET35073128.33
11:22 ET14953128.315
11:24 ET9278128.35
11:26 ET9303128.33
11:27 ET13778128.325
11:29 ET27552128.27
11:31 ET7340128.15
11:33 ET9454128.095
11:36 ET7564128.1582
11:38 ET8672128.19
11:40 ET6067128.22
11:42 ET13714128.2
11:44 ET21173128.15
11:45 ET8572128.1194
11:47 ET13661128.1299
11:49 ET11608128.129
11:51 ET5654128.115
11:54 ET8908128.13
11:56 ET12084128.09
11:58 ET8816128.1
12:00 ET6419128.0902
12:02 ET7266128.06
12:03 ET7428128.1
12:05 ET13722128.0577
12:07 ET4367128.1
12:09 ET5402128.075
12:12 ET4038128.045
12:14 ET6809128.07
12:16 ET25715128.1
12:18 ET4483128.05
12:20 ET14289128.1
12:21 ET4933128.115
12:23 ET20756128.15
12:25 ET7301128.09
12:27 ET108510128.13
12:30 ET7232128.198
12:32 ET9063128.2067
12:34 ET3528128.3048
12:36 ET6903128.3154
12:38 ET6549128.285
12:39 ET5080128.32
12:41 ET7611128.32
12:43 ET5523128.32
12:45 ET7015128.29
12:48 ET6694128.3622
12:50 ET6099128.37
12:52 ET7748128.41
12:54 ET11857128.33
12:56 ET6575128.31
12:57 ET11430128.28
12:59 ET9049128.28
01:01 ET7226128.26
01:03 ET6282128.24
01:06 ET4220128.27
01:08 ET8659128.27
01:10 ET4647128.3
01:12 ET8597128.28
01:14 ET5556128.345
01:15 ET6675128.3374
01:17 ET23988128.255
01:19 ET10082128.33
01:21 ET7240128.34
01:24 ET6297128.44
01:26 ET9095128.335
01:28 ET5664128.37
01:30 ET7612128.38
01:32 ET6411128.395
01:33 ET8703128.373
01:35 ET5304128.44
01:37 ET13357128.47
01:39 ET14299128.5
01:42 ET8568128.525
01:44 ET16999128.505
01:46 ET11254128.51
01:48 ET13899128.45
01:50 ET6726128.465
01:51 ET14970128.34
01:53 ET9904128.295
01:55 ET9394128.27
01:57 ET10747128.245
02:00 ET5075128.25
02:02 ET5077128.2629
02:04 ET11239128.29
02:06 ET13048128.325
02:08 ET8680128.32
02:09 ET7861128.33
02:11 ET9380128.35
02:13 ET9686128.375
02:15 ET10201128.49
02:18 ET9117128.4651
02:20 ET7776128.64
02:22 ET14142128.6
02:24 ET8343128.6123
02:26 ET8629128.605
02:27 ET10676128.61
02:29 ET11317128.5761
02:31 ET8643128.61
02:33 ET11866128.72
02:36 ET9919128.7
02:38 ET7102128.77
02:40 ET8761128.78
02:42 ET17103128.895
02:44 ET8354128.855
02:45 ET7757128.79
02:47 ET10332128.74
02:49 ET5688128.775
02:51 ET9620128.76
02:54 ET12063128.85
02:56 ET7407128.825
02:58 ET11702128.82
03:00 ET6986128.775
03:02 ET11442128.805
03:03 ET16504128.825
03:05 ET15213128.785
03:07 ET12322128.83
03:09 ET11868128.83
03:12 ET12408128.85
03:14 ET12086128.7823
03:16 ET19352128.76
03:18 ET13122128.82
03:20 ET9532128.795
03:21 ET15810128.835
03:23 ET12726128.88
03:25 ET14337128.815
03:27 ET13981128.795
03:30 ET11185128.8
03:32 ET23027128.785
03:34 ET16413128.725
03:36 ET15411128.745
03:38 ET23724128.79
03:39 ET57255128.67
03:41 ET29088128.73
03:43 ET25725128.755
03:45 ET28893128.775
03:48 ET36224128.8299
03:50 ET37979128.78
03:52 ET101570128.875
03:54 ET110501128.69
03:56 ET74754128.75
03:57 ET171765128.65
03:59 ET1315828128.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
327.5B
144.2x
-43.23%
United StatesABBV
AbbVie Inc
284.8B
48.1x
-6.05%
United StatesRHHBY
Roche Holding AG
205.9B
15.7x
+3.28%
United StatesAZN
AstraZeneca PLC
239.1B
38.0x
+17.52%
United StatesJNJ
Johnson & Johnson
363.9B
22.2x
-1.47%
United StatesNVS
Novartis AG
224.9B
23.4x
-5.59%
As of 2024-05-14

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Executive Vice President, Chief Human Resources Officer
Steven Mizell
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$327.5B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.39%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
03-14-24
Pay Date
04-05-24
Beta
0.41
EPS
$0.89
Book Value
$14.84
P/E Ratio
144.2x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
53.0x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.