• LAST PRICE
    131.1900
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.2369%)
  • Bid / Lots
    131.0000/ 1
  • Ask / Lots
    132.4400/ 1
  • Open / Previous Close
    130.6900 / 130.8800
  • Day Range
    Low 129.8100
    High 131.3200
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    8,281,549
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 130.88
TimeVolumeMRK
09:32 ET289357130.88
09:34 ET12614130.3299
09:36 ET14635130.385
09:38 ET5750130.2411
09:39 ET10918129.89
09:41 ET32578130.12
09:43 ET13303130.11
09:45 ET11875130.11
09:48 ET3981130.23
09:50 ET5215130.313
09:52 ET20709130.24
09:54 ET40497130.02
09:56 ET30510130.17
09:57 ET34716130.17
09:59 ET5368130.19
10:01 ET3625130.11
10:03 ET5089129.9
10:06 ET7551130.11
10:08 ET8537130.28
10:10 ET8359130.5
10:12 ET9490130.4205
10:14 ET7429130.5
10:15 ET6202130.49
10:17 ET5839130.54
10:19 ET10609130.59
10:21 ET7622130.605
10:24 ET3947130.615
10:26 ET6536130.58
10:28 ET8240130.48
10:30 ET6566130.56
10:32 ET12597130.4265
10:33 ET5469130.47
10:35 ET10810130.545
10:37 ET3258130.55
10:39 ET5951130.55
10:42 ET5954130.56
10:44 ET4654130.63
10:46 ET5017130.58
10:48 ET5122130.6
10:50 ET4444130.51
10:51 ET6264130.6
10:53 ET15647130.72
10:55 ET4634130.755
10:57 ET8163130.85
11:00 ET15244130.935
11:02 ET12154130.95
11:04 ET10898130.94
11:06 ET27295130.805
11:08 ET4598130.73
11:09 ET5524130.72
11:11 ET49794130.74
11:13 ET7509130.74
11:15 ET2854130.76
11:18 ET4033130.78
11:20 ET2862130.795
11:22 ET3777130.74
11:24 ET8893130.62
11:26 ET4904130.7
11:27 ET5090130.67
11:29 ET8308130.64
11:31 ET10581130.64
11:33 ET4007130.64
11:36 ET4411130.66
11:38 ET6080130.7276
11:40 ET2002130.73
11:42 ET7673130.73
11:44 ET3894130.75
11:45 ET6137130.75
11:47 ET10239130.75
11:49 ET13050130.7664
11:51 ET6484130.775
11:54 ET3097130.84
11:56 ET5081130.8442
11:58 ET6783130.8518
12:00 ET12364130.79
12:02 ET6581130.83
12:03 ET3379130.8256
12:05 ET4428130.85
12:07 ET2918130.8
12:09 ET3473130.82
12:12 ET2966130.84
12:14 ET1962130.81
12:16 ET34707130.765
12:18 ET2753130.75
12:20 ET4634130.68
12:21 ET10787130.7
12:23 ET7932130.65
12:25 ET4751130.61
12:27 ET5650130.62
12:30 ET3590130.61
12:32 ET1785130.65
12:34 ET4073130.675
12:36 ET2577130.69
12:38 ET2153130.69
12:39 ET8754130.724
12:41 ET6854130.66
12:43 ET5153130.69
12:45 ET32428130.69
12:48 ET2919130.71
12:50 ET2192130.72
12:52 ET3105130.741
12:54 ET3061130.72
12:56 ET11964130.8
12:57 ET3250130.8267
12:59 ET3445130.85
01:01 ET16362130.86
01:03 ET2021130.84
01:06 ET7025130.83
01:08 ET4012130.815
01:10 ET7887130.811
01:12 ET10486130.77
01:14 ET5370130.83
01:15 ET6583130.825
01:17 ET4205130.86
01:19 ET6030130.82
01:21 ET4584130.8
01:24 ET9162130.791
01:26 ET7204130.75
01:28 ET15029130.8
01:30 ET23432130.84
01:32 ET13727130.79
01:33 ET4565130.751
01:35 ET11886130.76
01:37 ET53552130.88
01:39 ET4306130.87
01:42 ET3943130.885
01:44 ET3392130.88
01:46 ET6835130.821
01:48 ET4186130.83
01:50 ET4223130.91
01:51 ET2105130.94
01:53 ET3584130.98
01:55 ET5515130.95
01:57 ET5852130.96
02:00 ET2487130.9404
02:02 ET5189130.98
02:04 ET7560130.99
02:06 ET11161130.9994
02:08 ET3939130.96
02:09 ET4851130.93
02:11 ET6032130.981
02:13 ET6127130.96
02:15 ET3859130.93
02:18 ET4066130.93
02:20 ET20948130.97
02:22 ET35824130.9
02:24 ET11646130.96
02:26 ET5249130.94
02:27 ET12760130.975
02:29 ET8815130.9149
02:31 ET7688130.945
02:33 ET5647130.96
02:36 ET6113130.95
02:38 ET2998130.8899
02:40 ET7429130.79
02:42 ET8918130.73
02:44 ET9396130.78
02:45 ET10943130.77
02:47 ET5131130.8
02:49 ET11650130.7273
02:51 ET10792130.7675
02:54 ET34408130.81
02:56 ET7252130.81
02:58 ET8675130.82
03:00 ET7503130.8
03:02 ET9221130.775
03:03 ET4897130.75
03:05 ET12854130.73
03:07 ET9023130.76
03:09 ET6643130.75
03:12 ET14859130.7096
03:14 ET27142130.72
03:16 ET7780130.69
03:18 ET11962130.73
03:20 ET8266130.74
03:21 ET16490130.7198
03:23 ET10399130.79
03:25 ET5077130.81
03:27 ET9650130.83
03:30 ET8603130.82
03:32 ET8628130.85
03:34 ET12768130.83
03:36 ET12310130.86
03:38 ET10804130.845
03:39 ET23540130.84
03:41 ET16919130.83
03:43 ET10586130.84
03:45 ET15638130.85
03:48 ET14752130.89
03:50 ET16109130.92
03:52 ET37044131.04
03:54 ET49394131.19
03:56 ET48004131.23
03:57 ET74019131.03
03:59 ET2280063131.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
331.5B
147.1x
-43.23%
United StatesABBV
AbbVie Inc
290.2B
49.6x
-6.05%
United StatesRHHBY
Roche Holding AG
213.3B
16.6x
+3.28%
United StatesAZN
AstraZeneca PLC
239.2B
37.9x
+17.52%
United StatesJNJ
Johnson & Johnson
371.3B
22.7x
-1.47%
United StatesPFE
Pfizer Inc
163.9B
-471.1x
-7.10%
As of 2024-05-17

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$331.5B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.35%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
03-14-24
Pay Date
04-05-24
Beta
0.41
EPS
$0.89
Book Value
$14.84
P/E Ratio
147.1x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
53.6x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.