• LAST PRICE
    125.5400
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (0.8110%)
  • Bid / Lots
    125.5800/ 1
  • Ask / Lots
    125.9100/ 2
  • Open / Previous Close
    125.1300 / 124.5300
  • Day Range
    Low 124.5500
    High 126.6100
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    17,202,585
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 124.53
TimeVolumeMRK
09:32 ET146834124.8
09:34 ET22025125.24
09:36 ET28077125.33
09:38 ET14597125.19
09:39 ET23090125.17
09:41 ET16152125.2
09:43 ET15631125.26
09:45 ET31186125.7324
09:48 ET32212125.83
09:50 ET19563125.85
09:52 ET10177125.83
09:54 ET20349125.84
09:56 ET17785125.86
09:57 ET13782125.82
09:59 ET15059125.81
10:01 ET38050125.91
10:03 ET10243125.91
10:06 ET34268126.03
10:08 ET18597125.955
10:10 ET16478125.86
10:12 ET26474125.86
10:14 ET16057125.83
10:15 ET19570125.665
10:17 ET14694125.53
10:19 ET24920125.46
10:21 ET22998125.55
10:24 ET16222125.77
10:26 ET19334125.87
10:28 ET17394125.87
10:30 ET17681125.83
10:32 ET24494125.76
10:33 ET35321125.91
10:35 ET15106125.93
10:37 ET22027125.96
10:39 ET32080126.19
10:42 ET19046126.22
10:44 ET13772126.175
10:46 ET20400126.1649
10:48 ET20515126.19
10:50 ET14489126.165
10:51 ET14251126.03
10:53 ET13387126.22
10:55 ET9615126.27
10:57 ET31030126.4
11:00 ET16326126.36
11:02 ET15730126.47
11:04 ET25317126.53
11:06 ET16321126.46
11:08 ET18294126.37
11:09 ET17008126.2051
11:11 ET12070126.39
11:13 ET8701126.3828
11:15 ET13784126.24
11:18 ET13942126.37
11:20 ET14322126.35
11:22 ET15059126.385
11:24 ET12079126.39
11:26 ET13842126.25
11:27 ET9455126.28
11:29 ET23734126.17
11:31 ET9114126.12
11:33 ET8516126.09
11:36 ET10725126.07
11:38 ET13106125.95
11:40 ET5496126.05
11:42 ET7317126.015
11:44 ET8308125.9784
11:45 ET12953125.955
11:47 ET11220125.92
11:49 ET11666126.01
11:51 ET10417125.93
11:54 ET9674125.87
11:56 ET14402125.845
11:58 ET20037125.895
12:00 ET6948125.87
12:02 ET16395125.73
12:03 ET36557125.5787
12:05 ET12076125.565
12:07 ET16807125.61
12:09 ET22327125.58
12:12 ET12237125.61
12:14 ET27509125.525
12:16 ET5240125.53
12:18 ET17683125.35
12:20 ET39371125.335
12:21 ET21094125.345
12:23 ET17388125.31
12:25 ET30011125.34
12:27 ET21869125.35
12:30 ET6579125.405
12:32 ET4633125.45
12:34 ET4027125.52
12:36 ET7700125.61
12:38 ET7069125.64
12:39 ET10149125.64
12:41 ET9906125.58
12:43 ET8854125.52
12:45 ET8537125.53
12:48 ET6805125.545
12:50 ET12570125.565
12:52 ET5738125.6
12:54 ET9341125.585
12:56 ET8040125.58
12:57 ET7816125.48
12:59 ET10647125.56
01:01 ET29363125.5
01:03 ET15530125.47
01:06 ET10323125.35
01:08 ET6969125.405
01:10 ET9773125.38
01:12 ET17802125.305
01:14 ET11392125.25
01:15 ET11403125.19
01:17 ET12366125.225
01:19 ET19371125.29
01:21 ET4587125.351
01:24 ET6414125.3
01:26 ET12043125.32
01:28 ET6281125.36
01:30 ET10028125.28
01:32 ET23454125.209
01:33 ET4676125.17
01:35 ET10383125.21
01:37 ET26936125.07
01:39 ET14012125.08
01:42 ET11596125.18
01:44 ET7689125.2
01:46 ET8399125.24
01:48 ET7389125.29
01:50 ET10616125.2
01:51 ET39111125.155
01:53 ET10943125.1
01:55 ET31817125.05
01:57 ET49064125.1
02:00 ET27733125.105
02:02 ET14107125.16
02:04 ET8335125.2
02:06 ET5328125.22
02:08 ET11759125.37
02:09 ET9492125.36
02:11 ET9096125.25
02:13 ET11967125.315
02:15 ET10325125.26
02:18 ET8841125.3
02:20 ET19343125.305
02:22 ET5550125.25
02:24 ET6307125.26
02:26 ET7494125.15
02:27 ET16112125.125
02:29 ET19015125.14
02:31 ET13571125.15
02:33 ET11120125.18
02:36 ET8403125.19
02:38 ET9307125.185
02:40 ET11844125.13
02:42 ET11380125.155
02:44 ET15430125.2
02:45 ET11329125.21
02:47 ET17059125.26
02:49 ET14158125.24
02:51 ET10210125.211
02:54 ET18623125.115
02:56 ET16954125.11
02:58 ET10407125.225
03:00 ET24028125.14
03:02 ET18255125.11
03:03 ET20177125.12
03:05 ET21619125.135
03:07 ET20995125.14
03:09 ET15153125.18
03:12 ET21115125.15
03:14 ET17954125.15
03:16 ET22931125.14
03:18 ET16660125.12
03:20 ET20078125.2
03:21 ET19225125.23
03:23 ET22845125.24
03:25 ET21014125.19
03:27 ET14498125.16
03:30 ET25152125.15
03:32 ET63433125.29
03:34 ET45121125.1
03:36 ET33299125.0331
03:38 ET39379124.965
03:39 ET35514124.9868
03:41 ET50330125.02
03:43 ET60298125.0459
03:45 ET52213125.035
03:48 ET64608125.075
03:50 ET108942125.48
03:52 ET112316125.48
03:54 ET81429125.68
03:56 ET99866125.74
03:57 ET169039125.56
03:59 ET6398520125.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
315.4B
140.7x
-43.23%
United StatesABBV
AbbVie Inc
276.0B
48.0x
-6.05%
United StatesRHHBY
Roche Holding AG
205.2B
16.2x
+3.28%
United StatesAZN
AstraZeneca PLC
236.9B
38.5x
+17.52%
United StatesPFE
Pfizer Inc
159.8B
-471.5x
-7.10%
United StatesNVS
Novartis AG
218.8B
23.4x
-5.59%
As of 2024-05-31

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$315.4B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.45%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-17-24
Pay Date
07-08-24
Beta
0.41
EPS
$0.89
Book Value
$14.84
P/E Ratio
140.7x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
51.0x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.