• LAST PRICE
    129.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.0850%)
  • Bid / Lots
    128.6000/ 1
  • Ask / Lots
    130.7700/ 1
  • Open / Previous Close
    129.1600 / 129.3700
  • Day Range
    Low 128.6500
    High 129.8700
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    7,338,462
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 129.37
TimeVolumeMRK
09:32 ET133475129.39
09:34 ET6910129.81
09:36 ET5165129.54
09:38 ET3706129.43
09:39 ET2859129.43
09:41 ET7627129.4694
09:43 ET7380129.29
09:45 ET3104129.24
09:48 ET8709129.2901
09:50 ET7020129.1865
09:52 ET8586128.97
09:54 ET8897129.06
09:56 ET5729128.935
09:57 ET6061129.07
09:59 ET14400128.94
10:01 ET9582128.91
10:03 ET9723128.65
10:06 ET14174128.9372
10:08 ET6728129.115
10:10 ET10144129.08
10:12 ET8825129.1
10:14 ET14378129.21
10:15 ET21501129.18
10:17 ET16616129.28
10:19 ET12190129.27
10:21 ET13735129.32
10:24 ET11881129.285
10:26 ET15368129.06
10:28 ET10276129.17
10:30 ET9155129.175
10:32 ET10812129.11
10:33 ET12413129.25
10:35 ET17009129.335
10:37 ET5753129.355
10:39 ET12875129.405
10:42 ET9524129.36
10:44 ET5832129.455
10:46 ET24458129.52
10:48 ET8197129.49
10:50 ET4129129.45
10:51 ET6184129.37
10:53 ET8570129.395
10:55 ET7080129.4
10:57 ET5648129.37
11:00 ET7212129.33
11:02 ET5413129.34
11:04 ET4661129.38
11:06 ET4634129.26
11:08 ET7084129.225
11:09 ET5434129.175
11:11 ET3728129.23
11:13 ET5344129.3
11:15 ET3217129.3
11:18 ET4767129.27
11:20 ET16519129.41
11:22 ET5623129.33
11:24 ET5495129.32
11:26 ET4670129.31
11:27 ET7675129.32
11:29 ET1639129.25
11:31 ET8055129.42
11:33 ET5780129.3795
11:36 ET6675129.43
11:38 ET4999129.42
11:40 ET6198129.36
11:42 ET6343129.295
11:44 ET4317129.285
11:45 ET4207129.31
11:47 ET6072129.405
11:49 ET9321129.56
11:51 ET6089129.55
11:54 ET3379129.48
11:56 ET3293129.495
11:58 ET4615129.52
12:00 ET8999129.52
12:02 ET4971129.455
12:03 ET3029129.34
12:05 ET4756129.465
12:07 ET4303129.4499
12:09 ET2241129.5
12:12 ET4737129.51
12:14 ET1535129.51
12:16 ET19998129.485
12:18 ET3578129.5
12:20 ET31211129.52
12:21 ET12360129.49
12:23 ET3180129.4856
12:25 ET6147129.47
12:27 ET5134129.455
12:30 ET3203129.48
12:32 ET5682129.47
12:34 ET4279129.52
12:36 ET2468129.51
12:38 ET8777129.57
12:39 ET2085129.555
12:41 ET6477129.545
12:43 ET25730129.625
12:45 ET9946129.6
12:48 ET9379129.47
12:50 ET9668129.4657
12:52 ET5668129.48
12:54 ET10363129.35
12:56 ET9787129.3265
12:57 ET4028129.41
12:59 ET4886129.43
01:01 ET3724129.42
01:03 ET4416129.44
01:06 ET3731129.45
01:08 ET5779129.485
01:10 ET4999129.43
01:12 ET3981129.43
01:14 ET7782129.43
01:15 ET7169129.45
01:17 ET9986129.39
01:19 ET8196129.415
01:21 ET6768129.4883
01:24 ET11057129.43
01:26 ET8245129.45
01:28 ET38011129.42
01:30 ET54704129.27
01:32 ET9697129.33
01:33 ET7831129.35
01:35 ET3493129.3
01:37 ET4049129.295
01:39 ET5932129.33
01:42 ET5744129.315
01:44 ET3593129.33
01:46 ET4953129.4
01:48 ET5981129.43
01:50 ET4646129.43
01:51 ET8636129.375
01:53 ET7363129.36
01:55 ET5166129.3587
01:57 ET32000129.25
02:00 ET19314129.3
02:02 ET14684129.3
02:04 ET11836129.24
02:06 ET7054129.265
02:08 ET8672129.23
02:09 ET8102129.18
02:11 ET7087129.2
02:13 ET5511129.21
02:15 ET4938129.2237
02:18 ET30252129.14
02:20 ET12056129.255
02:22 ET14671129.25
02:24 ET14864129.25
02:26 ET18607129.29
02:27 ET13948129.3175
02:29 ET25635129.36
02:31 ET13796129.325
02:33 ET26072129.3
02:36 ET17165129.25
02:38 ET12180129.25
02:40 ET11129129.2
02:42 ET10282129.185
02:44 ET9954129.12
02:45 ET11230129.185
02:47 ET8731129.19
02:49 ET8283129.2
02:51 ET8492129.24
02:54 ET7530129.205
02:56 ET7227129.22
02:58 ET14755129.18
03:00 ET9392129.18
03:02 ET12140129.125
03:03 ET9817129.18
03:05 ET9823129.17
03:07 ET10453129.155
03:09 ET11106129.185
03:12 ET30680129.21
03:14 ET15473129.17
03:16 ET15231129.2
03:18 ET19449129.2
03:20 ET11233129.1841
03:21 ET16693129.19
03:23 ET14698129.195
03:25 ET16107129.195
03:27 ET16981129.19
03:30 ET12677129.21
03:32 ET29292129.35
03:34 ET17370129.3
03:36 ET14112129.26
03:38 ET12598129.275
03:39 ET8036129.245
03:41 ET16318129.2375
03:43 ET24412129.2
03:45 ET61279129.26
03:48 ET20168129.26
03:50 ET23488129.215
03:52 ET36463129.2123
03:54 ET31674129.18
03:56 ET88133129.12
03:57 ET81457129.36
03:59 ET1371861129.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
329.8B
145.1x
-43.23%
United StatesABBV
AbbVie Inc
293.3B
50.2x
-6.05%
United StatesRHHBY
Roche Holding AG
222.7B
17.3x
+3.28%
United StatesJNJ
Johnson & Johnson
350.0B
21.4x
-1.47%
United StatesAZN
AstraZeneca PLC
247.3B
39.3x
+17.52%
United StatesNVS
Novartis AG
231.9B
24.0x
-5.59%
As of 2024-06-14

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$327.7B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.38%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-17-24
Pay Date
07-08-24
Beta
0.40
EPS
$0.89
Book Value
$14.84
P/E Ratio
145.1x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
53.0x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.