• LAST PRICE
    132.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0301%)
  • Bid / Lots
    132.1300/ 1
  • Ask / Lots
    134.0000/ 2
  • Open / Previous Close
    133.1200 / 132.9600
  • Day Range
    Low 132.6039
    High 134.6300
  • 52 Week Range
    Low 99.1400
    High 134.6300
  • Volume
    6,758,285
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 132.96
TimeVolumeMRK
09:32 ET1235132.99
09:34 ET185070133.65
09:36 ET82731133.905
09:38 ET34002134.01
09:39 ET28804134.27
09:41 ET44645134.47
09:43 ET54224134.305
09:45 ET29760134.465
09:48 ET37454134.28
09:50 ET30164134.39
09:52 ET22016134.28
09:54 ET24553134.145
09:56 ET19885134.03
09:57 ET17744133.7
09:59 ET26998133.51
10:01 ET29541133.49
10:03 ET42017133.58
10:06 ET20261133.6
10:08 ET19739133.67
10:10 ET21427133.55
10:12 ET14979133.73
10:14 ET14989133.9
10:15 ET15146134
10:17 ET17719134.11
10:19 ET15071134.09
10:21 ET14953134.41
10:24 ET14638134.21
10:26 ET19512134.1
10:28 ET11414134.2235
10:30 ET21430134.24
10:32 ET26586133.92
10:33 ET17433133.8
10:35 ET12044133.605
10:37 ET30275133.65
10:39 ET17017133.55
10:42 ET11608133.4298
10:44 ET29147133.56
10:46 ET20073133.59
10:48 ET17055133.43
10:50 ET10009133.63
10:51 ET13968133.6
10:53 ET14151133.6
10:55 ET6775133.615
10:57 ET9294133.65
11:00 ET11822133.615
11:02 ET10351133.59
11:04 ET9020133.56
11:06 ET8861133.58
11:08 ET7136133.475
11:09 ET15797133.3
11:11 ET12407133.22
11:13 ET19867133.3103
11:15 ET26721133.21
11:18 ET11305133.34
11:20 ET11631133.3033
11:22 ET17677133.27
11:24 ET7352133.21
11:26 ET17849133.3
11:27 ET8452133.2591
11:29 ET9383133.34
11:31 ET5426133.28
11:33 ET8927133.17
11:36 ET7621133.17
11:38 ET7415133.19
11:40 ET9903133.15
11:42 ET10862133.12
11:44 ET15895133.15
11:45 ET4706133.23
11:47 ET14078133.215
11:49 ET7539133.14
11:51 ET6381133.14
11:54 ET10274133.09
11:56 ET22029133.1698
11:58 ET9705133.14
12:00 ET19381132.97
12:02 ET9476132.8699
12:03 ET8884132.9458
12:05 ET4007132.88
12:07 ET12624132.895
12:09 ET5495132.92
12:12 ET5073132.96
12:14 ET9725132.97
12:16 ET3831132.99
12:18 ET5820133.0597
12:20 ET7008133.17
12:21 ET4886133.16
12:23 ET4785133.03
12:25 ET7512132.93
12:27 ET6082132.87
12:30 ET5508132.8
12:32 ET4412132.71
12:34 ET5430132.73
12:36 ET4486132.7555
12:38 ET7415132.73
12:39 ET4138132.73
12:41 ET8597132.65
12:43 ET6101132.6499
12:45 ET5597132.64
12:48 ET4347132.68
12:50 ET6801132.67
12:52 ET5334132.6841
12:54 ET2210132.71
12:56 ET9094132.78
12:57 ET3711132.76
12:59 ET4078132.78
01:01 ET2665132.755
01:03 ET2568132.81
01:06 ET6178132.845
01:08 ET3350132.87
01:10 ET3656132.96
01:12 ET11046132.96
01:14 ET6478132.97
01:15 ET6959132.93
01:17 ET5107132.9025
01:19 ET6092132.89
01:21 ET4849132.89
01:24 ET4200132.93
01:26 ET2872133
01:28 ET9626133.04
01:30 ET10440133.1
01:32 ET2949133.14
01:33 ET7801133.13
01:35 ET7661133.185
01:37 ET4069133.18
01:39 ET7914133.13
01:42 ET9477133.1748
01:44 ET30822133.125
01:46 ET5774133.21
01:48 ET11774133.23
01:50 ET5531133.305
01:51 ET8046133.2799
01:53 ET5461133.24
01:55 ET7279133.24
01:57 ET5451133.245
02:00 ET6450133.24
02:02 ET8942133.29
02:04 ET8794133.18
02:06 ET5980133.21
02:08 ET15606133.215
02:09 ET6264133.1951
02:11 ET5569133.2379
02:13 ET3632133.245
02:15 ET5580133.26
02:18 ET6320133.29
02:20 ET4282133.235
02:22 ET7666133.21
02:24 ET24667133.34
02:26 ET11679133.27
02:27 ET6957133.195
02:29 ET7962133.27
02:31 ET6761133.2598
02:33 ET7384133.235
02:36 ET4771133.21
02:38 ET4263133.21
02:40 ET4936133.17
02:42 ET4662133.18
02:44 ET6023133.19
02:45 ET7670133.1788
02:47 ET12700133.11
02:49 ET12328133.07
02:51 ET7909133.05
02:54 ET6159133.07
02:56 ET6896133.06
02:58 ET7031133.06
03:00 ET7207133.07
03:02 ET6867133.06
03:03 ET13188133.085
03:05 ET16701133.18
03:07 ET11846133.085
03:09 ET6523133.17
03:12 ET6733133.16
03:14 ET6279133.16
03:16 ET25250133.175
03:18 ET11370133.11
03:20 ET11181133.08
03:21 ET6531133.05
03:23 ET6951133.06
03:25 ET12067133.06
03:27 ET22752133.02
03:30 ET21644133.06
03:32 ET15478132.96
03:34 ET13843133.0064
03:36 ET11514132.93
03:38 ET11103132.81
03:39 ET10249132.8
03:41 ET13907132.795
03:43 ET20205132.801
03:45 ET19611132.75
03:48 ET32530132.66
03:50 ET31053132.64
03:52 ET28902132.841
03:54 ET27879132.84
03:56 ET39559132.88
03:57 ET51203132.92
03:59 ET1940690132.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
336.8B
149.0x
-43.23%
United StatesABBV
AbbVie Inc
305.0B
50.9x
-6.05%
United StatesRHHBY
Roche Holding AG
234.1B
17.8x
+3.28%
United StatesJNJ
Johnson & Johnson
358.9B
21.6x
-1.47%
United StatesAZN
AstraZeneca PLC
244.6B
39.3x
+17.52%
United StatesNVS
Novartis AG
235.3B
24.3x
-5.59%
As of 2024-06-25

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$336.8B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.32%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-17-24
Pay Date
07-08-24
Beta
0.40
EPS
$0.89
Book Value
$14.84
P/E Ratio
149.0x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
54.5x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.