• LAST PRICE
    132.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    131.7800/ 1
  • Ask / Lots
    133.3600/ 1
  • Open / Previous Close
    131.2700 / 132.9600
  • Day Range
    Low 130.9250
    High 133.3100
  • 52 Week Range
    Low 99.1400
    High 133.3100
  • Volume
    8,554,044
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 130.72
TimeVolumeMRK
09:32 ET102323131.43
09:34 ET22699131.59
09:36 ET14784131.33
09:38 ET15332131.37
09:39 ET32362131.49
09:41 ET16352131.36
09:43 ET31904131.14
09:45 ET18980131.05
09:48 ET6406131.07
09:50 ET11261131.345
09:52 ET13561131.45
09:54 ET14147131.395
09:56 ET6445131.42
09:57 ET18157131.58
09:59 ET17692131.69
10:01 ET16076131.48
10:03 ET9837131.41
10:06 ET7329131.49
10:08 ET11833131.596
10:10 ET28126131.54
10:12 ET14149131.52
10:14 ET10896131.605
10:15 ET6533131.69
10:17 ET13514131.81
10:19 ET13557131.755
10:21 ET8764131.71
10:24 ET14203131.8
10:26 ET20454131.88
10:28 ET22854131.771
10:30 ET26423131.86
10:32 ET21974131.88
10:33 ET11099131.84
10:35 ET9358131.75
10:37 ET5911131.94
10:39 ET26259132.0601
10:42 ET11839132.16
10:44 ET9398132.19
10:46 ET19367132.29
10:48 ET9374132.37
10:50 ET12485132.29
10:51 ET9251132.28
10:53 ET5489132.33
10:55 ET7718132.255
10:57 ET53208132.17
11:00 ET11962132.19
11:02 ET8016132.24
11:04 ET8177132.071
11:06 ET11185132.11
11:08 ET13787132.24
11:09 ET15897132.26
11:11 ET14798132.13
11:13 ET9318132.185
11:15 ET9547132.19
11:18 ET16635132.2
11:20 ET22347132.27
11:22 ET14116132.23
11:24 ET14262132.2328
11:26 ET9681132.22
11:27 ET15920132.275
11:29 ET14193132.2
11:31 ET15188132.26
11:33 ET11875132.24
11:36 ET11220132.175
11:38 ET14976132.265
11:40 ET5303132.25
11:42 ET6328132.28
11:44 ET9663132.33
11:45 ET6929132.35
11:47 ET3792132.26
11:49 ET5840132.345
11:51 ET7475132.37
11:54 ET9626132.43
11:56 ET13361132.3777
11:58 ET7334132.36
12:00 ET5509132.32
12:02 ET7276132.31
12:03 ET5006132.28
12:05 ET15154132.2
12:07 ET12592132.18
12:09 ET12958132.38
12:12 ET8249132.3
12:14 ET12168132.345
12:16 ET5203132.29
12:18 ET7810132.34
12:20 ET17125132.28
12:21 ET10777132.2164
12:23 ET13446132.22
12:25 ET5720132.235
12:27 ET2682132.2
12:30 ET10677132.24
12:32 ET4522132.27
12:34 ET4929132.26
12:36 ET27348132.2
12:38 ET12681132.2891
12:39 ET6167132.31
12:41 ET7168132.405
12:43 ET6772132.4
12:45 ET13387132.29
12:48 ET4876132.33
12:50 ET3799132.31
12:52 ET4279132.27
12:54 ET13811132.26
12:56 ET10565132.3603
12:57 ET5603132.4077
12:59 ET3852132.37
01:01 ET20882132.315
01:03 ET14741132.44
01:06 ET10515132.47
01:08 ET11755132.48
01:10 ET5417132.44
01:12 ET7892132.39
01:14 ET8139132.365
01:15 ET4220132.325
01:17 ET6012132.33
01:19 ET2629132.3
01:21 ET5993132.35
01:24 ET7779132.2966
01:26 ET1979132.3
01:28 ET4353132.345
01:30 ET3964132.37
01:32 ET4107132.33
01:33 ET11582132.34
01:35 ET7790132.33
01:37 ET8765132.34
01:39 ET37494132.43
01:42 ET12924132.43
01:44 ET10683132.46
01:46 ET5830132.39
01:48 ET7151132.385
01:50 ET8796132.4
01:51 ET6222132.37
01:53 ET4132132.385
01:55 ET12816132.44
01:57 ET5946132.44
02:00 ET8092132.37
02:02 ET5915132.34
02:04 ET6277132.39
02:06 ET9104132.39
02:08 ET6405132.48
02:09 ET6856132.43
02:11 ET15637132.49
02:13 ET14390132.545
02:15 ET13463132.52
02:18 ET17774132.57
02:20 ET13536132.56
02:22 ET9486132.6
02:24 ET14324132.62
02:26 ET14380132.6
02:27 ET18900132.52
02:29 ET11920132.5
02:31 ET12074132.49
02:33 ET11584132.51
02:36 ET11057132.53
02:38 ET8993132.62
02:40 ET10856132.65
02:42 ET10463132.684
02:44 ET11517132.65
02:45 ET7076132.76
02:47 ET5615132.69
02:49 ET4544132.67
02:51 ET10552132.67
02:54 ET11574132.67
02:56 ET6337132.68
02:58 ET11545132.7
03:00 ET11487132.675
03:02 ET11413132.59
03:03 ET8291132.5
03:05 ET12809132.495
03:07 ET8368132.42
03:09 ET8360132.47
03:12 ET15552132.38
03:14 ET17634132.35
03:16 ET12082132.31
03:18 ET7095132.28
03:20 ET10576132.21
03:21 ET16890132.17
03:23 ET22205132.175
03:25 ET18778132.21
03:27 ET16671132.23
03:30 ET16519132.36
03:32 ET20112132.48
03:34 ET18810132.52
03:36 ET27626132.6
03:38 ET25834132.74
03:39 ET47780132.7999
03:41 ET33360132.73
03:43 ET40914132.82
03:45 ET53458132.89
03:48 ET53696132.905
03:50 ET49810132.975
03:52 ET137405133.065
03:54 ET72308133.115
03:56 ET122394133.3
03:57 ET168543133.105
03:59 ET2181854132.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
331.1B
149.0x
-43.23%
United StatesABBV
AbbVie Inc
300.9B
51.4x
-6.05%
United StatesRHHBY
Roche Holding AG
232.2B
17.9x
+3.28%
United StatesAZN
AstraZeneca PLC
244.7B
39.1x
+17.52%
United StatesJNJ
Johnson & Johnson
358.0B
21.9x
-1.47%
United StatesNVS
Novartis AG
231.0B
24.2x
-5.59%
As of 2024-06-25

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$331.1B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.32%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-17-24
Pay Date
07-08-24
Beta
0.40
EPS
$0.89
Book Value
$14.84
P/E Ratio
149.0x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
53.5x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.