• LAST PRICE
    118.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.2798%)
  • Bid / Lots
    118.0200/ 1
  • Ask / Lots
    118.3000/ 1
  • Open / Previous Close
    118.9700 / 117.9600
  • Day Range
    Low 117.7300
    High 119.1400
  • 52 Week Range
    Low 99.1400
    High 134.6300
  • Volume
    5,945,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 117.96
TimeVolumeMRK
09:32 ET2150118.45
09:34 ET236360118.75
09:36 ET45403119.045
09:38 ET29254118.76
09:39 ET17794118.945
09:41 ET42612118.93
09:43 ET17559118.905
09:45 ET11468118.825
09:48 ET22827118.575
09:50 ET81420118.215
09:52 ET19960118.27
09:54 ET34341118.395
09:56 ET3417118.305
09:57 ET8082118.06
09:59 ET5953118.18
10:01 ET14239118.04
10:03 ET11770117.89
10:06 ET16300117.9501
10:08 ET16334118.23
10:10 ET16568118.255
10:12 ET21755118.245
10:14 ET16201118.27
10:15 ET15216118.3
10:17 ET11551118.335
10:19 ET4801118.34
10:21 ET21000118.41
10:24 ET11879118.49
10:26 ET24033118.49
10:28 ET22218118.44
10:30 ET15727118.465
10:32 ET14635118.45
10:33 ET10009118.59
10:35 ET19077118.5993
10:37 ET18121118.68
10:39 ET28613118.68
10:42 ET12445118.71
10:44 ET30104118.69
10:46 ET24206118.72
10:48 ET24487118.81
10:50 ET32297118.81
10:51 ET16066118.83
10:53 ET25858118.81
10:55 ET20240118.77
10:57 ET12272118.78
11:00 ET9452118.48
11:02 ET13516118.465
11:04 ET9237118.53
11:06 ET10223118.45
11:08 ET17150118.48
11:09 ET6519118.46
11:11 ET28538118.49
11:13 ET23577118.51
11:15 ET10273118.49
11:18 ET11405118.51
11:20 ET14165118.47
11:22 ET13173118.485
11:24 ET15241118.5
11:26 ET9551118.53
11:27 ET25784118.42
11:29 ET11405118.4167
11:31 ET12916118.49
11:33 ET10724118.6
11:36 ET13698118.6
11:38 ET8231118.6
11:40 ET15688118.61
11:42 ET15217118.568
11:44 ET10849118.44
11:45 ET7504118.42
11:47 ET6675118.33
11:49 ET14841118.41
11:51 ET9128118.39
11:54 ET7158118.31
11:56 ET7856118.3397
11:58 ET7695118.32
12:00 ET7060118.42
12:02 ET15985118.44
12:03 ET11482118.46
12:05 ET9314118.4
12:07 ET9827118.42
12:09 ET11371118.42
12:12 ET7326118.4699
12:14 ET13801118.41
12:16 ET15265118.43
12:18 ET9606118.45
12:20 ET11411118.44
12:21 ET12990118.54
12:23 ET19330118.47
12:25 ET13589118.575
12:27 ET11556118.56
12:30 ET17483118.6
12:32 ET30324118.51
12:34 ET18074118.305
12:36 ET12460118.4
12:38 ET5919118.38
12:39 ET12363118.39
12:41 ET12575118.4
12:43 ET19577118.375
12:45 ET9634118.31
12:48 ET6988118.13
12:50 ET9047118.08
12:52 ET6199118.05
12:54 ET13735117.91
12:56 ET30105118.04
12:57 ET20701118.13
12:59 ET16233118.17
01:01 ET12615118.14
01:03 ET13902118.2616
01:06 ET8787118.21
01:08 ET7508118.215
01:10 ET5081118.21
01:12 ET19358118.15
01:14 ET6861118.05
01:15 ET6707118.125
01:17 ET6633118.105
01:19 ET6140118.09
01:21 ET34180118.095
01:24 ET19423118.0781
01:26 ET5631118.05
01:28 ET5735117.99
01:30 ET7603117.92
01:32 ET6152117.94
01:33 ET6696117.86
01:35 ET8711117.84
01:37 ET5811117.83
01:39 ET6144117.86
01:42 ET7652117.8039
01:44 ET10376117.785
01:46 ET7863117.84
01:48 ET8149117.86
01:50 ET4644117.955
01:51 ET8114118
01:53 ET29539118.065
01:55 ET17827118.1
01:57 ET8572118.105
02:00 ET8373118.14
02:02 ET6534118.1455
02:04 ET6671118.1205
02:06 ET6586118.11
02:08 ET5663118.12
02:09 ET6849118.1672
02:11 ET8622118.18
02:13 ET8200118.125
02:15 ET7539118.12
02:18 ET5059118.14
02:20 ET8318118.125
02:22 ET14263117.985
02:24 ET14139118.04
02:26 ET6060118.04
02:27 ET9937118.03
02:29 ET6926117.935
02:31 ET4908117.88
02:33 ET8010117.9395
02:36 ET14276117.975
02:38 ET6645117.995
02:40 ET13224118.01
02:42 ET5681118.03
02:44 ET12946118.03
02:45 ET8818118.0086
02:47 ET12483118
02:49 ET22098117.9
02:51 ET14394117.915
02:54 ET15942117.87
02:56 ET10453117.87
02:58 ET7527117.87
03:00 ET7972117.84
03:02 ET11285117.85
03:03 ET9379117.87
03:05 ET10937117.87
03:07 ET11750117.925
03:09 ET8652117.945
03:12 ET12281117.89
03:14 ET13679117.9
03:16 ET9302117.945
03:18 ET16272118.02
03:20 ET9565118.06
03:21 ET11298118.045
03:23 ET23959118.045
03:25 ET20347118.01
03:27 ET13047118.16
03:30 ET8403118.226
03:32 ET10655118.22
03:34 ET12357118.18
03:36 ET25807118.1685
03:38 ET25141118.1499
03:39 ET12937118.17
03:41 ET12138118.165
03:43 ET19875118.225
03:45 ET13856118.15
03:48 ET18174118.16
03:50 ET13016118.21
03:52 ET30002118.18
03:54 ET26509118.21
03:56 ET23759118.26
03:57 ET62616118.33
03:59 ET1141235118.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
299.0B
21.9x
-43.23%
United StatesABBV
AbbVie Inc
345.7B
64.7x
-6.05%
United StatesNVS
Novartis AG
255.1B
23.6x
-5.59%
United StatesRHHBY
Roche Holding AG
254.2B
20.1x
+3.28%
United StatesAZN
AstraZeneca PLC
246.2B
38.1x
+17.52%
United StatesPFE
Pfizer Inc
170.4B
-64.3x
-7.10%
As of 2024-09-17

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. Its Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products include therapeutic and preventive agents, sold by prescription, for the treatment of human disorders. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. Its lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3, an inhibitory canonical Notch ligand. Its lead candidate, Restoret, is an investigational, potentially first-in-class tetravalent, tri-specific antibody that acts as an agonist of the Wingless-related integration site signaling pathway.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$299.0B
Revenue (TTM)
$62.5B
Shares Outstanding
2.5B
Dividend Yield
2.60%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
0.41
EPS
$5.39
Book Value
$14.84
P/E Ratio
21.9x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
16.8x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.