Merck & Co IncNYSE:MRK
- LAST PRICE103.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots104.2200/ 1
- Ask / Lots104.5900/ 1
- Open / Previous Close--- / 103.9800
- Day Range---
- 52 Week Range
- Volume1,858
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRK |
|---|---|---|
| 09:32 ET | 4784 | 105.94 |
| 09:34 ET | 6979 | 105.54 |
| 09:36 ET | 211399 | 105.53 |
| 09:38 ET | 38940 | 105.64 |
| 09:39 ET | 16390 | 105.58 |
| 09:41 ET | 46671 | 105.35 |
| 09:43 ET | 55950 | 105.32 |
| 09:45 ET | 13885 | 105.3 |
| 09:48 ET | 14526 | 105.3 |
| 09:50 ET | 45877 | 105.06 |
| 09:52 ET | 79371 | 104.91 |
| 09:54 ET | 55936 | 104.87 |
| 09:56 ET | 26982 | 104.86 |
| 09:57 ET | 23936 | 104.915 |
| 09:59 ET | 29101 | 104.87 |
| 10:01 ET | 20447 | 104.96 |
| 10:03 ET | 17938 | 105.02 |
| 10:06 ET | 52112 | 105.13 |
| 10:08 ET | 27960 | 105.28 |
| 10:10 ET | 27871 | 105.238 |
| 10:12 ET | 15462 | 105.2 |
| 10:14 ET | 28337 | 105.26 |
| 10:15 ET | 22747 | 105.23 |
| 10:17 ET | 34832 | 105.19 |
| 10:19 ET | 27570 | 105.24 |
| 10:21 ET | 20369 | 105.275 |
| 10:24 ET | 22184 | 105.34 |
| 10:26 ET | 14990 | 105.31 |
| 10:28 ET | 14141 | 105.32 |
| 10:30 ET | 13401 | 105.28 |
| 10:32 ET | 13182 | 105.26 |
| 10:33 ET | 83970 | 105.41 |
| 10:35 ET | 15273 | 105.435 |
| 10:37 ET | 22652 | 105.43 |
| 10:39 ET | 15098 | 105.435 |
| 10:42 ET | 19670 | 105.45 |
| 10:44 ET | 19943 | 105.49 |
| 10:46 ET | 14998 | 105.45 |
| 10:48 ET | 13481 | 105.43 |
| 10:50 ET | 9988 | 105.45 |
| 10:51 ET | 9088 | 105.4 |
| 10:53 ET | 10020 | 105.37 |
| 10:55 ET | 9334 | 105.35 |
| 10:57 ET | 9850 | 105.35 |
| 11:00 ET | 12726 | 105.32 |
| 11:02 ET | 13045 | 105.305 |
| 11:04 ET | 16658 | 105.33 |
| 11:06 ET | 29796 | 105.33 |
| 11:08 ET | 34182 | 105.3201 |
| 11:09 ET | 7603 | 105.335 |
| 11:11 ET | 6468 | 105.3577 |
| 11:13 ET | 10178 | 105.36 |
| 11:15 ET | 16537 | 105.276 |
| 11:18 ET | 22417 | 105.255 |
| 11:20 ET | 10284 | 105.175 |
| 11:22 ET | 12893 | 105.22 |
| 11:24 ET | 14397 | 105.15 |
| 11:26 ET | 13502 | 105.128 |
| 11:27 ET | 22995 | 105.12 |
| 11:29 ET | 38129 | 105.04 |
| 11:31 ET | 41293 | 105.065 |
| 11:33 ET | 17428 | 105 |
| 11:36 ET | 24612 | 104.98 |
| 11:38 ET | 24705 | 104.95 |
| 11:40 ET | 25294 | 104.93 |
| 11:42 ET | 9807 | 104.92 |
| 11:44 ET | 17434 | 104.87 |
| 11:45 ET | 14234 | 104.9 |
| 11:47 ET | 25350 | 104.885 |
| 11:49 ET | 31871 | 104.905 |
| 11:51 ET | 12714 | 104.94 |
| 11:54 ET | 12918 | 104.975 |
| 11:56 ET | 19374 | 104.965 |
| 11:58 ET | 17170 | 104.935 |
| 12:00 ET | 10609 | 104.93 |
| 12:02 ET | 17948 | 104.9 |
| 12:03 ET | 12863 | 104.865 |
| 12:05 ET | 34893 | 105.02 |
| 12:07 ET | 8460 | 105.04 |
| 12:09 ET | 33973 | 105.16 |
| 12:12 ET | 31872 | 105.13 |
| 12:14 ET | 38331 | 105.08 |
| 12:16 ET | 23120 | 105.08 |
| 12:18 ET | 30379 | 104.99 |
| 12:20 ET | 25990 | 105 |
| 12:21 ET | 51753 | 104.99 |
| 12:23 ET | 27798 | 104.92 |
| 12:25 ET | 25900 | 104.995 |
| 12:27 ET | 10840 | 104.955 |
| 12:30 ET | 8727 | 105.015 |
| 12:32 ET | 14027 | 105.05 |
| 12:34 ET | 26560 | 104.99 |
| 12:36 ET | 23010 | 104.96 |
| 12:38 ET | 29339 | 104.97 |
| 12:39 ET | 15629 | 104.93 |
| 12:41 ET | 10654 | 104.945 |
| 12:43 ET | 15019 | 104.95 |
| 12:45 ET | 9941 | 104.92 |
| 12:48 ET | 7299 | 104.92 |
| 12:50 ET | 12935 | 104.9203 |
| 12:52 ET | 13069 | 104.92 |
| 12:54 ET | 17786 | 104.88 |
| 12:56 ET | 13680 | 104.9 |
| 12:57 ET | 10630 | 104.875 |
| 12:59 ET | 12001 | 104.845 |
| 01:01 ET | 15811 | 104.835 |
| 01:03 ET | 10041 | 104.825 |
| 01:06 ET | 15655 | 104.819 |
| 01:08 ET | 8605 | 104.82 |
| 01:10 ET | 20853 | 104.8175 |
| 01:12 ET | 17630 | 104.81 |
| 01:14 ET | 17658 | 104.805 |
| 01:15 ET | 70323 | 104.755 |
| 01:17 ET | 26625 | 104.695 |
| 01:19 ET | 21052 | 104.675 |
| 01:21 ET | 13968 | 104.65 |
| 01:24 ET | 17554 | 104.655 |
| 01:26 ET | 14565 | 104.7 |
| 01:28 ET | 18130 | 104.735 |
| 01:30 ET | 11780 | 104.735 |
| 01:32 ET | 68343 | 104.74 |
| 01:33 ET | 15531 | 104.755 |
| 01:35 ET | 23502 | 104.725 |
| 01:37 ET | 15439 | 104.685 |
| 01:39 ET | 8987 | 104.69 |
| 01:42 ET | 19431 | 104.61 |
| 01:44 ET | 18267 | 104.56 |
| 01:46 ET | 14750 | 104.59 |
| 01:48 ET | 14931 | 104.595 |
| 01:50 ET | 9953 | 104.64 |
| 01:51 ET | 22109 | 104.67 |
| 01:53 ET | 39112 | 104.635 |
| 01:55 ET | 10475 | 104.665 |
| 01:57 ET | 21717 | 104.65 |
| 02:00 ET | 11624 | 104.64 |
| 02:02 ET | 18638 | 104.66 |
| 02:04 ET | 9998 | 104.61 |
| 02:06 ET | 14981 | 104.64 |
| 02:08 ET | 25184 | 104.575 |
| 02:09 ET | 33877 | 104.52 |
| 02:11 ET | 29264 | 104.435 |
| 02:13 ET | 24432 | 104.446 |
| 02:15 ET | 27470 | 104.5 |
| 02:18 ET | 12925 | 104.41 |
| 02:20 ET | 17606 | 104.375 |
| 02:22 ET | 29676 | 104.345 |
| 02:24 ET | 33969 | 104.22 |
| 02:26 ET | 39663 | 104.275 |
| 02:27 ET | 27888 | 104.33 |
| 02:29 ET | 31422 | 104.32 |
| 02:31 ET | 32418 | 104.27 |
| 02:33 ET | 48555 | 104.3 |
| 02:36 ET | 27563 | 104.24 |
| 02:38 ET | 24705 | 104.25 |
| 02:40 ET | 64016 | 104.24 |
| 02:42 ET | 31667 | 104.21 |
| 02:44 ET | 18944 | 104.265 |
| 02:45 ET | 24358 | 104.28 |
| 02:47 ET | 9792 | 104.315 |
| 02:49 ET | 12905 | 104.3064 |
| 02:51 ET | 59005 | 104.31 |
| 02:54 ET | 10909 | 104.3075 |
| 02:56 ET | 23010 | 104.4071 |
| 02:58 ET | 24333 | 104.365 |
| 03:00 ET | 24139 | 104.36 |
| 03:02 ET | 17860 | 104.345 |
| 03:03 ET | 22595 | 104.335 |
| 03:05 ET | 19847 | 104.335 |
| 03:07 ET | 21308 | 104.355 |
| 03:09 ET | 23172 | 104.365 |
| 03:12 ET | 30617 | 104.345 |
| 03:14 ET | 19766 | 104.294 |
| 03:16 ET | 27900 | 104.2554 |
| 03:18 ET | 21833 | 104.33 |
| 03:20 ET | 16614 | 104.36 |
| 03:21 ET | 18058 | 104.335 |
| 03:23 ET | 17879 | 104.295 |
| 03:25 ET | 14939 | 104.265 |
| 03:27 ET | 19184 | 104.28 |
| 03:30 ET | 21506 | 104.245 |
| 03:32 ET | 26276 | 104.245 |
| 03:34 ET | 16733 | 104.235 |
| 03:36 ET | 35198 | 104.18 |
| 03:38 ET | 31254 | 104.16 |
| 03:39 ET | 25633 | 104.165 |
| 03:41 ET | 47207 | 104.125 |
| 03:43 ET | 35019 | 104.095 |
| 03:45 ET | 30220 | 104.105 |
| 03:48 ET | 57733 | 104.115 |
| 03:50 ET | 57673 | 104.085 |
| 03:52 ET | 89276 | 104.08 |
| 03:54 ET | 70616 | 104.025 |
| 03:56 ET | 87687 | 103.975 |
| 03:57 ET | 127815 | 103.94 |
| 03:59 ET | 1684619 | 103.98 |
Oct 25, 2024
BetterInvesting(TM) Magazine Update on Merck (MRK) and Ball (BALL), from 4:15PM ET on Friday Oct 25, 2024 by Dow Jones
4:15PM ET on Friday Oct 25, 2024 by Dow JonesDJ Merck Is Maintained at Buy by Citigroup, from 2:36PM ET on Friday Oct 25, 2024 by Dow Jones
2:36PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ This Biotech Stock Could Rocket 800%, Analyst Says -- Barrons.com, from 9:50AM ET on Thursday Oct 24, 2024 by Dow Jones
9:50AM ET on Thursday Oct 24, 2024 by Dow JonesMerck's KEYTRUDA(R) (pembrolizumab) Receives 30th Approval From European Commission With Two New Indications in Gynecologic Cancers, from 6:45AM ET on Thursday Oct 24, 2024 by Dow Jones
6:45AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Merck & Co Inc | 263.6B | 19.3x | -43.23% |
Novartis AG | 249.6B | 23.3x | -5.59% |
AbbVie Inc | 331.8B | 62.9x | -6.05% |
Pfizer Inc | 161.2B | -61.3x | -7.10% |
AstraZeneca PLC | 233.4B | 36.4x | +17.52% |
Roche Holding AG | 266.1B | 21.3x | +3.28% |
Company Information
Merck & Co., Inc. is a research-intensive biopharmaceutical company engaged in research to deliver health solutions that advance the prevention and treatment of diseases in people and animals. Its Pharmaceutical segment includes human health pharmaceutical and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. Human health vaccine products consist of preventive pediatric, adolescent and adult vaccines. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species. It is also engaged in developed a novel class of small molecules that target cancer cells lacking expression of a key DNA repair protein called O6-methylguanine methyl transferase.
Contact Information
- Headquarters
- 126 East Lincoln AvenueRAHWAY, NJ, United States 07065
- Phone
- 908-740-4000
- Fax
- 908-423-1987
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Davis
- Chief Financial Officer, Executive Vice President
- Caroline Litchfield
- Chief Human Resource Officer
- Betty Larson
- Executive Vice President, Chief Information and Digital Officer
- David Williams
- Executive Vice President, General Counsel, Corporate Secretary
- Jennifer Zachary
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $263.6B |
|---|---|
Revenue (TTM) | $62.5B |
Shares Outstanding | 2.5B |
Dividend Yield | 2.96% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-07-24 |
Beta | 0.40 |
EPS | $5.39 |
Book Value | $14.84 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 24.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
