• LAST PRICE
    115.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    115.4500/ 1
  • Ask / Lots
    115.7700/ 1
  • Open / Previous Close
    --- / 115.0900
  • Day Range
    ---
  • 52 Week Range
    Low 99.1400
    High 134.6300
  • Volume
    256
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 115.25
TimeVolumeMRK
09:32 ET766115.88
09:34 ET300115.775
09:36 ET153698115.66
09:38 ET80665115.99
09:39 ET16699116.27
09:41 ET25591116.36
09:43 ET8507116.4766
09:45 ET10632116.61
09:48 ET11128116.67
09:50 ET9985116.7
09:52 ET10659116.59
09:54 ET15908116.48
09:56 ET30305116.37
09:57 ET30688116.36
09:59 ET9077116.39
10:01 ET22212116.435
10:03 ET17669116.45
10:06 ET17099116.13
10:08 ET30775116.09
10:10 ET12410116.145
10:12 ET15541116.15
10:14 ET53980116.17
10:15 ET25530116.15
10:17 ET17174116.2
10:19 ET19756116.27
10:21 ET6690116.14
10:24 ET22557116.135
10:26 ET12253116.1122
10:28 ET6484116.04
10:30 ET5801116.06
10:32 ET15160116.15
10:33 ET10788116.13
10:35 ET7332116.09
10:37 ET12100116.16
10:39 ET5985116.19
10:42 ET11189116.2736
10:44 ET9033116.41
10:46 ET10398116.4
10:48 ET8290116.4355
10:50 ET9128116.425
10:51 ET15641116.445
10:53 ET9592116.365
10:55 ET10558116.29
10:57 ET11828116.4
11:00 ET33996116.31
11:02 ET15663116.29
11:04 ET8728116.26
11:06 ET7896116.2999
11:08 ET8269116.31
11:09 ET12749116.16
11:11 ET8318116.14
11:13 ET8691116.05
11:15 ET11217116.02
11:18 ET6443116
11:20 ET6924116.025
11:22 ET6574115.91
11:24 ET11910115.925
11:26 ET7739115.965
11:27 ET7490115.92
11:29 ET16099115.885
11:31 ET17606115.88
11:33 ET8390115.945
11:36 ET5880116
11:38 ET8319116
11:40 ET17083115.75
11:42 ET17508115.505
11:44 ET11280115.54
11:45 ET14103115.5
11:47 ET12090115.62
11:49 ET5219115.665
11:51 ET7493115.755
11:54 ET8593115.85
11:56 ET4392115.75
11:58 ET15703115.76
12:00 ET20049115.75
12:02 ET15618115.73
12:03 ET8217115.635
12:05 ET18768115.57
12:07 ET23129115.56
12:09 ET13807115.58
12:12 ET19959115.48
12:14 ET10711115.335
12:16 ET22865115.45
12:18 ET13058115.39
12:20 ET19436115.335
12:21 ET22713115.26
12:23 ET13608115.32
12:25 ET10071115.3236
12:27 ET10912115.42
12:30 ET16158115.52
12:32 ET10974115.57
12:34 ET9437115.62
12:36 ET34758115.62
12:38 ET15417115.54
12:39 ET8686115.37
12:41 ET15822115.315
12:43 ET9593115.34
12:45 ET11726115.33
12:48 ET13742115.41
12:50 ET8457115.39
12:52 ET9497115.339
12:54 ET8238115.39
12:56 ET10713115.47
12:57 ET16885115.405
12:59 ET13120115.38
01:01 ET10257115.36
01:03 ET15849115.4004
01:06 ET4010115.46
01:08 ET18021115.43
01:10 ET13389115.41
01:12 ET18532115.415
01:14 ET11091115.4
01:15 ET16434115.5095
01:17 ET30069115.495
01:19 ET9685115.55
01:21 ET7157115.512
01:24 ET14052115.48
01:26 ET12581115.53
01:28 ET21110115.54
01:30 ET23009115.58
01:32 ET12006115.5698
01:33 ET15260115.56
01:35 ET12586115.51
01:37 ET20962115.475
01:39 ET16114115.49
01:42 ET24118115.525
01:44 ET16623115.5591
01:46 ET9067115.58
01:48 ET10649115.54
01:50 ET10261115.5305
01:51 ET14215115.485
01:53 ET9558115.52
01:55 ET8283115.53
01:57 ET11050115.53
02:00 ET10726115.55
02:02 ET14319115.37
02:04 ET50987115.48
02:06 ET15059115.44
02:08 ET23703115.46
02:09 ET28513115.51
02:11 ET14496115.53
02:13 ET21236115.49
02:15 ET20027115.545
02:18 ET35133115.68
02:20 ET26632115.645
02:22 ET26638115.61
02:24 ET21159115.585
02:26 ET23999115.43
02:27 ET19492115.37
02:29 ET32024115.33
02:31 ET40512115.35
02:33 ET16492115.45
02:36 ET14718115.4
02:38 ET14995115.46
02:40 ET12589115.445
02:42 ET8237115.3901
02:44 ET274283115.35
02:45 ET34816115.205
02:47 ET32951115.135
02:49 ET27896115.175
02:51 ET25787115.16
02:54 ET11246115.26
02:56 ET10847115.275
02:58 ET8244115.34
03:00 ET11881115.3
03:02 ET9461115.286
03:03 ET37674115.15
03:05 ET11298115.195
03:07 ET7828115.2
03:09 ET8935115.23
03:12 ET20995115.07
03:14 ET39081115.11
03:16 ET61746115.33
03:18 ET28198115.22
03:20 ET15902115.25
03:21 ET12795115.23
03:23 ET17816115.24
03:25 ET13272115.245
03:27 ET27206115.35
03:30 ET9699115.39
03:32 ET8103115.48
03:34 ET13239115.46
03:36 ET21830115.63
03:38 ET10850115.61
03:39 ET14166115.57
03:41 ET35584115.572
03:43 ET27443115.535
03:45 ET24207115.6
03:48 ET37827115.6
03:50 ET30725115.72
03:52 ET21668115.84
03:54 ET39845116.035
03:56 ET32354115.89
03:57 ET56044115.8
03:59 ET971776115.09
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
293.7B
21.4x
-43.23%
United StatesABBV
AbbVie Inc
343.0B
65.0x
-6.05%
United StatesNVS
Novartis AG
253.2B
23.6x
-5.59%
United StatesRHHBY
Roche Holding AG
255.1B
20.1x
+3.28%
United StatesAZN
AstraZeneca PLC
242.6B
37.9x
+17.52%
United StatesPFE
Pfizer Inc
165.9B
-63.0x
-7.10%
As of 2024-09-16

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. Its Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products include therapeutic and preventive agents, sold by prescription, for the treatment of human disorders. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. Its lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3, an inhibitory canonical Notch ligand. Its lead candidate, Restoret, is an investigational, potentially first-in-class tetravalent, tri-specific antibody that acts as an agonist of the Wingless-related integration site signaling pathway.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$293.7B
Revenue (TTM)
$62.5B
Shares Outstanding
2.5B
Dividend Yield
2.68%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
0.41
EPS
$5.39
Book Value
$14.84
P/E Ratio
21.4x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
16.5x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.