• LAST PRICE
    102.9200
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (1.7298%)
  • Bid / Lots
    103.0000/ 1
  • Ask / Lots
    103.1500/ 3
  • Open / Previous Close
    101.4800 / 101.1700
  • Day Range
    Low 101.0000
    High 103.2300
  • 52 Week Range
    Low 98.6000
    High 134.6300
  • Volume
    9,208,036
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 101.17
TimeVolumeMRK
09:32 ET105785101.61
09:33 ET26559101.5369
09:35 ET13840101.56
09:37 ET20043101.63
09:39 ET12300101.525
09:42 ET16515101.479
09:44 ET23108101.075
09:46 ET12314101.2199
09:48 ET22763101.295
09:50 ET12942101.25
09:51 ET21974101.175
09:53 ET39291101.2101
09:55 ET11372101.285
09:57 ET15796101.34
10:00 ET18523101.37
10:02 ET29139101.47
10:04 ET26077101.575
10:06 ET31298101.55
10:08 ET23632101.59
10:09 ET14133101.59
10:11 ET54204101.71
10:13 ET20126101.74
10:15 ET28212101.77
10:18 ET32005101.91
10:20 ET21846101.98
10:22 ET53326101.96
10:24 ET30235101.9126
10:26 ET21679101.97
10:27 ET24688102.04
10:29 ET26963102.06
10:31 ET18318102.145
10:33 ET19361102.18
10:36 ET18722102.255
10:38 ET16570102.255
10:40 ET12641102.305
10:42 ET16371102.305
10:44 ET17783102.32
10:45 ET31306102.41
10:47 ET21288102.385
10:49 ET22699102.304
10:51 ET45047102.29
10:54 ET40684102.1126
10:56 ET10840102.08
10:58 ET19489102
11:00 ET12069102.06
11:02 ET15840102.02
11:03 ET93341101.7938
11:05 ET17457101.8
11:07 ET19042101.9
11:09 ET17047102.01
11:12 ET18169101.97
11:14 ET18393101.95
11:16 ET8740102.03
11:18 ET16848102.065
11:20 ET20728102.01
11:21 ET24200102.0397
11:23 ET17656102.07
11:25 ET11705102.085
11:27 ET17454102.06
11:30 ET11385102.045
11:32 ET16588102.07
11:34 ET9539102.11
11:36 ET20184102.07
11:38 ET10144102.115
11:39 ET13458102.1599
11:41 ET11641102.14
11:43 ET13275102.155
11:45 ET15661102.16
11:48 ET8667102.17
11:50 ET12676102.155
11:52 ET8144102.1332
11:54 ET10733102.095
11:56 ET13014102.13
11:57 ET12469102.075
11:59 ET13536102.0999
12:01 ET20324102.0909
12:03 ET17995102.185
12:06 ET15445102.115
12:08 ET5808102.1675
12:10 ET8356102.205
12:12 ET22032102.23
12:14 ET14030102.2199
12:15 ET21918102.23
12:17 ET14295102.345
12:19 ET13822102.41
12:21 ET15246102.47
12:24 ET21437102.455
12:26 ET30021102.475
12:28 ET26094102.56
12:30 ET21654102.6
12:32 ET25664102.57
12:33 ET11033102.6
12:35 ET23637102.585
12:37 ET16926102.625
12:39 ET11523102.68
12:42 ET24681102.625
12:44 ET18107102.645
12:46 ET11859102.66
12:48 ET16748102.64
12:50 ET13118102.645
12:51 ET21072102.66
12:53 ET14670102.705
12:55 ET13313102.71
12:57 ET37804102.675
01:00 ET7583102.675
01:02 ET12338102.66
01:04 ET11481102.705
01:06 ET14943102.73
01:08 ET9792102.78
01:09 ET10124102.765
01:11 ET16033102.81
01:13 ET11010102.8184
01:15 ET16995102.825
01:18 ET15041102.865
01:20 ET59016102.72
01:22 ET15619102.775
01:24 ET18245102.8
01:26 ET36427102.77
01:27 ET20734102.805
01:29 ET10206102.8
01:31 ET31312102.9055
01:33 ET17338102.94
01:36 ET13800102.965
01:38 ET25425102.955
01:40 ET19387102.965
01:42 ET21212103.04
01:44 ET12961103.08
01:45 ET18175103.06
01:47 ET14013103.1339
01:49 ET26945103.18
01:51 ET13728103.175
01:54 ET18256103.165
01:56 ET8670103.183404
01:58 ET19613103.15
02:00 ET18314103.15
02:02 ET21443103.115
02:03 ET12782103.15
02:05 ET17544103.115
02:07 ET16334103.135
02:09 ET12456103.1147
02:12 ET13279103.1615
02:14 ET24633103.003279
02:16 ET8264103.025
02:18 ET16048103.045
02:20 ET15708102.925
02:21 ET29371103.015
02:23 ET59738102.95
02:25 ET13921102.9299
02:27 ET18929102.935
02:30 ET15925102.96
02:32 ET12307103.025
02:34 ET12010103.025
02:36 ET14207103.005
02:38 ET20645103.08
02:39 ET20379103.12
02:41 ET16278103.105
02:43 ET12749103.17
02:45 ET14329103.175
02:48 ET13700103.229
02:50 ET25784103.12
02:52 ET16561103.16
02:54 ET24132103.1428
02:56 ET13925103.145
02:57 ET30653103.175
02:59 ET11274103.165
03:01 ET20113103.1
03:03 ET15717103.095
03:06 ET15105103.0965
03:08 ET22085103.08
03:10 ET12607103.005
03:12 ET20654103.035
03:14 ET20002103.005
03:15 ET22022103.04
03:17 ET41633103.035
03:19 ET21318103.03
03:21 ET17534103.025
03:24 ET17904103.05
03:26 ET22440103.06
03:28 ET14346103.045
03:30 ET13887103.08
03:32 ET18131103.084
03:33 ET29986103.06
03:35 ET14643102.995
03:37 ET22722102.975
03:39 ET26879102.97
03:42 ET26654102.9119
03:44 ET24941102.885
03:46 ET47950102.865
03:48 ET25378102.895
03:50 ET39019102.97
03:51 ET50278102.96
03:53 ET50756103.035
03:55 ET61928103.035
03:57 ET109649103.045
04:00 ET2014065102.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
260.4B
21.6x
-43.23%
United StatesNVS
Novartis AG
233.1B
18.5x
-5.59%
United StatesRHHBY
Roche Holding AG
246.6B
19.9x
+3.28%
United StatesPFE
Pfizer Inc
151.4B
35.9x
-7.10%
United StatesABBV
AbbVie Inc
352.5B
69.6x
-6.05%
United StatesAZN
AstraZeneca PLC
199.4B
31.3x
+17.52%
As of 2024-11-09

Company Information

Merck & Co., Inc. is a research-intensive biopharmaceutical company engaged in research to deliver health solutions that advance the prevention and treatment of diseases in people and animals. Its Pharmaceutical segment includes human health pharmaceutical and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. Human health vaccine products consist of preventive pediatric, adolescent and adult vaccines. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species. It is also engaged in developed a novel class of small molecules that target cancer cells lacking expression of a key DNA repair protein called O6-methylguanine methyl transferase.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$260.4B
Revenue (TTM)
$63.2B
Shares Outstanding
2.5B
Dividend Yield
2.99%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
0.41
EPS
$4.77
Book Value
$14.84
P/E Ratio
21.6x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
15.8x
Operating Margin
21.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.