• LAST PRICE
    101.1700
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.4368%)
  • Bid / Lots
    101.1000/ 1
  • Ask / Lots
    101.4000/ 2
  • Open / Previous Close
    101.4400 / 100.7300
  • Day Range
    Low 100.8500
    High 101.6900
  • 52 Week Range
    Low 98.6000
    High 134.6300
  • Volume
    8,676,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 100.73
TimeVolumeMRK
09:32 ET2190101.45
09:33 ET227024101.235
09:35 ET39958101.02
09:37 ET16371101.13
09:39 ET10627101.05
09:42 ET9951100.96
09:44 ET17457101.175
09:46 ET41871101.14
09:48 ET12353101.22
09:50 ET10914101.27
09:51 ET28945101.351
09:53 ET14617101.44
09:55 ET15172101.18
09:57 ET18386101.29
10:00 ET37752101.3842
10:02 ET26534101.22
10:04 ET22573101.13
10:06 ET18833101.03
10:08 ET17344101.17
10:09 ET23716101.06
10:11 ET9089101.1265
10:13 ET29645100.935
10:15 ET22830100.9682
10:18 ET16977101.04
10:20 ET35062100.91
10:22 ET14690100.8506
10:24 ET43754100.935
10:26 ET11476100.905
10:27 ET10610101
10:29 ET16527101.01
10:31 ET18510101.08
10:33 ET34933101.03
10:36 ET12031101.09
10:38 ET12947101.0482
10:40 ET14461101.095
10:42 ET16662101.19
10:44 ET18697101.21
10:45 ET13809101.1403
10:47 ET12285101.0902
10:49 ET28091101.22
10:51 ET22455101.25
10:54 ET25193101.31
10:56 ET19067101.319
10:58 ET32720101.2117
11:00 ET22945101.11
11:02 ET18115101.105
11:03 ET17565101.07
11:05 ET22523101.12
11:07 ET29649101.01
11:09 ET19999101.06
11:12 ET17921101.01
11:14 ET54642101.045
11:16 ET38080101.15
11:18 ET16000101.17
11:20 ET26830101.1
11:21 ET21889101.17
11:23 ET17566101.255
11:25 ET22755101.2387
11:27 ET13705101.2714
11:30 ET12976101.26
11:32 ET14977101.265
11:34 ET18772101.1801
11:36 ET13902101.23
11:38 ET18489101.16
11:39 ET10084101.1
11:41 ET9717101.125
11:43 ET14145101.1152
11:45 ET6349101.11
11:48 ET11231101.2201
11:50 ET13865101.25
11:52 ET10442101.19
11:54 ET12907101.18
11:56 ET14099101.185
11:57 ET9883101.1898
11:59 ET19762101.16
12:01 ET14563101.15
12:03 ET12555101.1597
12:06 ET8823101.1559
12:08 ET14623101.16
12:10 ET9112101.19
12:12 ET13862101.21
12:14 ET22594101.19
12:15 ET8555101.23
12:17 ET14085101.36
12:19 ET10682101.31
12:21 ET7358101.3051
12:24 ET10466101.295
12:26 ET9278101.31
12:28 ET9975101.285
12:30 ET11185101.34
12:32 ET14407101.27
12:33 ET7071101.295
12:35 ET17329101.22
12:37 ET9438101.28
12:39 ET6431101.265
12:42 ET15335101.275
12:44 ET18008101.37
12:46 ET9478101.33
12:48 ET9969101.3601
12:50 ET7225101.365
12:51 ET26304101.445
12:53 ET14289101.46
12:55 ET18683101.47
12:57 ET7953101.485
01:00 ET16608101.485
01:02 ET21734101.5801
01:04 ET13708101.64
01:06 ET12339101.6403
01:08 ET26812101.69
01:09 ET39415101.56
01:11 ET9587101.529
01:13 ET8718101.565
01:15 ET25456101.545
01:18 ET26700101.545
01:20 ET7063101.55
01:22 ET6251101.515
01:24 ET10450101.47
01:26 ET5847101.47
01:27 ET7314101.52
01:29 ET26000101.42
01:31 ET5469101.365
01:33 ET14534101.39
01:36 ET12923101.42
01:38 ET10147101.49
01:40 ET18660101.505
01:42 ET15279101.445
01:44 ET10006101.5
01:45 ET7069101.53
01:47 ET10969101.4763
01:49 ET12968101.42
01:51 ET41774101.355
01:54 ET14395101.385
01:56 ET9830101.4585
01:58 ET9569101.45
02:00 ET32620101.32
02:02 ET26358101.33
02:03 ET20387101.32
02:05 ET10922101.32
02:07 ET24623101.425
02:09 ET18464101.455
02:12 ET16582101.405
02:14 ET10990101.3741
02:16 ET15758101.37
02:18 ET10976101.425
02:20 ET18318101.47
02:21 ET11864101.455
02:23 ET11722101.465
02:25 ET17682101.4901
02:27 ET16359101.48
02:30 ET8965101.46
02:32 ET19560101.49
02:34 ET16763101.535
02:36 ET12139101.53
02:38 ET17104101.475
02:39 ET17311101.435
02:41 ET19305101.4
02:43 ET16755101.38
02:45 ET13120101.3781
02:48 ET12401101.4
02:50 ET18548101.37
02:52 ET35620101.35
02:54 ET16784101.33
02:56 ET18503101.345
02:57 ET18606101.35
02:59 ET26401101.355
03:01 ET15950101.345
03:03 ET16667101.33
03:06 ET14277101.31
03:08 ET18065101.285
03:10 ET18180101.26
03:12 ET15323101.28
03:14 ET23260101.295
03:15 ET21018101.385
03:17 ET30726101.325
03:19 ET45772101.375
03:21 ET38816101.305
03:24 ET77833101.3222
03:26 ET19348101.335
03:28 ET9431101.355
03:30 ET25722101.375
03:32 ET39781101.33
03:33 ET16155101.3582
03:35 ET13851101.355
03:37 ET23271101.295
03:39 ET14193101.29
03:42 ET21135101.295
03:44 ET16315101.28
03:46 ET22412101.2479
03:48 ET21408101.23
03:50 ET16101101.295
03:51 ET26722101.21
03:53 ET29447101.18
03:55 ET37908101.16
03:57 ET57364101.14
04:00 ET1849810101.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
255.3B
21.2x
-43.23%
United StatesNVS
Novartis AG
238.0B
18.7x
-5.59%
United StatesPFE
Pfizer Inc
155.0B
36.9x
-7.10%
United StatesRHHBY
Roche Holding AG
250.0B
20.1x
+3.28%
United StatesABBV
AbbVie Inc
355.4B
70.0x
-6.05%
United StatesAZN
AstraZeneca PLC
200.6B
31.4x
+17.52%
As of 2024-11-08

Company Information

Merck & Co., Inc. is a research-intensive biopharmaceutical company engaged in research to deliver health solutions that advance the prevention and treatment of diseases in people and animals. Its Pharmaceutical segment includes human health pharmaceutical and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. Human health vaccine products consist of preventive pediatric, adolescent and adult vaccines. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species. It is also engaged in developed a novel class of small molecules that target cancer cells lacking expression of a key DNA repair protein called O6-methylguanine methyl transferase.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$256.4B
Revenue (TTM)
$63.2B
Shares Outstanding
2.5B
Dividend Yield
3.04%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
0.41
EPS
$4.77
Book Value
$14.84
P/E Ratio
21.2x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
15.6x
Operating Margin
21.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.