• LAST PRICE
    96.3100
  • TODAY'S CHANGE (%)
    Trending Down-2.0500 (-2.0842%)
  • Bid / Lots
    96.3400/ 2
  • Ask / Lots
    97.9600/ 1
  • Open / Previous Close
    97.9200 / 98.3600
  • Day Range
    Low 94.4800
    High 97.9200
  • 52 Week Range
    Low 94.4800
    High 134.6300
  • Volume
    16,464,508
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 98.36
TimeVolumeMRK
09:32 ET1099697.5
09:33 ET339097.33
09:35 ET95921296.86
09:37 ET13928996.5118
09:39 ET7351496.14
09:42 ET11387395.605
09:44 ET14242095.33
09:46 ET18639495.07
09:48 ET17516195.01
09:50 ET9068594.915
09:51 ET16903195.05
09:53 ET19478494.92
09:55 ET8391295.0812
09:57 ET6460195.37
10:00 ET14691295.41
10:02 ET8683395.02
10:04 ET10000895.03
10:06 ET8992294.89
10:08 ET18337994.87
10:09 ET8378894.915
10:11 ET9009794.995
10:13 ET7036694.85
10:15 ET7641394.966
10:18 ET7737195.195
10:20 ET4648295.223
10:22 ET7093995.21
10:24 ET4400995.1417
10:26 ET6040795.08
10:27 ET5585494.96
10:29 ET6934495.075
10:31 ET4734894.9584
10:33 ET3616794.985
10:36 ET5543094.98
10:38 ET3474994.85
10:40 ET3074395
10:42 ET5534095.06
10:44 ET5329095.485
10:45 ET4415495.53
10:47 ET4841295.385
10:49 ET6510795.565
10:51 ET7937495.8521
10:54 ET4280195.67
10:56 ET4473995.695
10:58 ET2847995.77
11:00 ET5516195.81
11:02 ET3909695.76
11:03 ET2680095.78
11:05 ET7130595.92
11:07 ET3410695.92
11:09 ET14283895.98
11:12 ET6786796.415
11:14 ET4771696.337
11:16 ET5004396.4288
11:18 ET3880296.545
11:20 ET7678096.575
11:21 ET4086696.455
11:23 ET5069296.4
11:25 ET4547696.335
11:27 ET3813796.19
11:30 ET3371996.2
11:32 ET2260096.25
11:34 ET3005796.26
11:36 ET1381796.175
11:38 ET2408496.2176
11:39 ET1659496.1961
11:41 ET4576295.99
11:43 ET2737996.1346
11:45 ET1625396.1017
11:48 ET2305796.13
11:50 ET3772596.31
11:52 ET2030896.28
11:54 ET1519396.28
11:56 ET1729296.18
11:57 ET1433996.19
11:59 ET1342996.26
12:01 ET3237996.172737
12:03 ET4372996.235
12:06 ET3533996.27
12:08 ET2360396.455
12:10 ET3219796.36
12:12 ET13519996.715
12:14 ET7452996.85
12:15 ET3954196.87
12:17 ET3654196.95
12:19 ET4905096.93
12:21 ET3824096.96
12:24 ET4498796.78
12:26 ET1977296.6401
12:28 ET1584096.565
12:30 ET2381796.53
12:32 ET1909496.5
12:33 ET1675896.3634
12:35 ET1418696.35
12:37 ET2018296.33
12:39 ET3909496.52
12:42 ET3056796.51
12:44 ET2439896.57
12:46 ET1101296.59
12:48 ET2281496.615
12:50 ET1238996.509
12:51 ET1401496.52
12:53 ET1422396.52
12:55 ET1292596.6
12:57 ET2848796.615
01:00 ET1682796.67
01:02 ET1614496.72
01:04 ET3340896.645
01:06 ET4419396.71
01:08 ET3150096.77
01:09 ET2949296.81
01:11 ET2947296.87
01:13 ET2893196.86
01:15 ET2474396.915
01:18 ET11303997.04
01:20 ET6700397.195
01:22 ET10230797.265
01:24 ET3097997.16
01:26 ET2356097.13
01:27 ET2794997.15
01:29 ET4619697.205
01:31 ET2941597.24
01:33 ET4500797.435
01:36 ET2751797.4
01:38 ET4140897.46
01:40 ET7086697.51
01:42 ET3226997.52
01:44 ET7776197.5258
01:45 ET1864897.52
01:47 ET3160397.555
01:49 ET5100597.5
01:51 ET4537697.63
01:54 ET3374197.695
01:56 ET3999397.64
01:58 ET3098797.69
02:00 ET2752497.535
02:02 ET3591997.4
02:03 ET3503097.135
02:05 ET3514597.23
02:07 ET2772697.1
02:09 ET1945997.1
02:12 ET2825697.025
02:14 ET1615696.98
02:16 ET2542296.97
02:18 ET2810396.96
02:20 ET7220696.885
02:21 ET1575396.78
02:23 ET3091996.74
02:25 ET3586096.61
02:27 ET4489496.5594
02:30 ET5391696.48
02:32 ET3357096.41
02:34 ET3000796.41
02:36 ET2070196.2923
02:38 ET5541696.32
02:39 ET11528396.4
02:41 ET2553896.44
02:43 ET2686896.535
02:45 ET477096.47
03:14 ET228896.47
03:15 ET2631196.55
03:17 ET2284496.61
03:19 ET2034096.62
03:21 ET2955496.695
03:24 ET2230796.64
03:26 ET3312796.5918
03:28 ET3322496.51
03:30 ET2669996.405
03:32 ET3500596.415
03:33 ET3677696.44
03:35 ET4880696.425
03:37 ET5920696.455
03:39 ET3683396.435
03:42 ET4884996.315
03:44 ET6050896.29
03:46 ET5891196.2199
03:48 ET5593596.23
03:50 ET7806596.255
03:51 ET6212196.225
03:53 ET8235096.31
03:55 ET7282296.365
03:57 ET12783396.2972
04:00 ET200398996.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
243.6B
20.2x
-43.23%
United StatesABBV
AbbVie Inc
291.6B
57.6x
-6.05%
United StatesNVS
Novartis AG
225.6B
18.0x
-5.59%
United StatesRHHBY
Roche Holding AG
234.2B
19.2x
+3.28%
United StatesPFE
Pfizer Inc
140.5B
33.3x
-7.10%
United StatesAZN
AstraZeneca PLC
195.9B
30.4x
+17.52%
As of 2024-11-16

Company Information

Merck & Co., Inc. is a research-intensive biopharmaceutical company engaged in research to deliver health solutions that advance the prevention and treatment of diseases in people and animals. Its Pharmaceutical segment includes human health pharmaceutical and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. Human health vaccine products consist of preventive pediatric, adolescent and adult vaccines. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species. It is also engaged in developed a novel class of small molecules that target cancer cells lacking expression of a key DNA repair protein called O6-methylguanine methyl transferase.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$243.6B
Revenue (TTM)
$63.2B
Shares Outstanding
2.5B
Dividend Yield
3.20%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
0.41
EPS
$4.77
Book Value
$14.84
P/E Ratio
20.2x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
14.8x
Operating Margin
21.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.