Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 54745 | 120.61 |
09:34 ET | 6400 | 120.465 |
09:36 ET | 6379 | 120.77 |
09:38 ET | 10672 | 121.7 |
09:39 ET | 7033 | 122.17 |
09:41 ET | 26009 | 121.67 |
09:43 ET | 5082 | 122.01 |
09:45 ET | 8616 | 121.355 |
09:48 ET | 5426 | 121.5 |
09:50 ET | 3343 | 121.47 |
09:52 ET | 6786 | 121.8323 |
09:54 ET | 6500 | 121.67 |
09:56 ET | 11088 | 122.1 |
09:57 ET | 12169 | 121.39 |
09:59 ET | 3644 | 121.1768 |
10:01 ET | 4362 | 122.27 |
10:03 ET | 11542 | 122.35 |
10:06 ET | 18242 | 122.99 |
10:08 ET | 7848 | 122.35 |
10:10 ET | 2928 | 122.43 |
10:12 ET | 5794 | 122.72 |
10:14 ET | 9916 | 121.98 |
10:15 ET | 6450 | 121.96 |
10:17 ET | 6677 | 121.54 |
10:19 ET | 2753 | 121.59 |
10:21 ET | 4648 | 121.79 |
10:24 ET | 6458 | 121.52 |
10:26 ET | 6266 | 121.66 |
10:28 ET | 2407 | 121.48 |
10:30 ET | 13146 | 121.19 |
10:32 ET | 3550 | 121.345 |
10:33 ET | 7738 | 121.24 |
10:35 ET | 3795 | 121.21 |
10:37 ET | 12308 | 121.31 |
10:39 ET | 600 | 121.11 |
10:42 ET | 2300 | 120.97 |
10:44 ET | 3004 | 120.765 |
10:46 ET | 6131 | 121.02 |
10:48 ET | 8528 | 120.73 |
10:50 ET | 2859 | 120.895 |
10:51 ET | 6785 | 120.63 |
10:53 ET | 3966 | 120.755 |
10:55 ET | 9184 | 120.72 |
10:57 ET | 3521 | 120.61 |
11:00 ET | 1571 | 120.64 |
11:02 ET | 14329 | 120.31 |
11:04 ET | 14735 | 120.12 |
11:06 ET | 8148 | 120.15 |
11:08 ET | 14609 | 120.29 |
11:09 ET | 5341 | 120.2 |
11:11 ET | 4993 | 120.3 |
11:13 ET | 22648 | 119.93 |
11:15 ET | 15217 | 119.92 |
11:18 ET | 17292 | 120.125 |
11:20 ET | 17852 | 120.05 |
11:22 ET | 12709 | 119.9 |
11:24 ET | 5624 | 120.305 |
11:26 ET | 9721 | 119.7 |
11:27 ET | 5828 | 119.71 |
11:29 ET | 9256 | 119.85 |
11:31 ET | 3245 | 119.81 |
11:33 ET | 1957 | 119.755 |
11:36 ET | 4475 | 119.78 |
11:38 ET | 6508 | 119.71 |
11:40 ET | 22449 | 119.635 |
11:42 ET | 3390 | 119.83 |
11:44 ET | 8435 | 119.625 |
11:45 ET | 14577 | 119.4075 |
11:47 ET | 9275 | 119.343 |
11:49 ET | 10471 | 119.62 |
11:51 ET | 5373 | 119.37 |
11:54 ET | 6180 | 119.52 |
11:56 ET | 3853 | 119.695 |
11:58 ET | 5609 | 119.6743 |
12:00 ET | 3298 | 119.625 |
12:02 ET | 14162 | 119.46 |
12:03 ET | 3102 | 119.41 |
12:05 ET | 3123 | 119.3701 |
12:07 ET | 4016 | 119.47 |
12:09 ET | 9137 | 119.36 |
12:12 ET | 18494 | 119.37 |
12:14 ET | 3497 | 119.15 |
12:16 ET | 12457 | 118.86 |
12:18 ET | 17232 | 118.8903 |
12:20 ET | 10037 | 118.8883 |
12:21 ET | 5790 | 119.17 |
12:23 ET | 6614 | 118.9675 |
12:25 ET | 22294 | 118.955 |
12:27 ET | 6478 | 119.1056 |
12:30 ET | 8834 | 119.12 |
12:32 ET | 5298 | 119.01 |
12:34 ET | 5992 | 119.04 |
12:36 ET | 9058 | 118.76 |
12:38 ET | 6050 | 119 |
12:39 ET | 4900 | 118.75 |
12:41 ET | 5339 | 118.76 |
12:43 ET | 2695 | 118.66 |
12:45 ET | 13457 | 118.445 |
12:48 ET | 8739 | 118.55 |
12:50 ET | 5728 | 118.63 |
12:52 ET | 5431 | 118.46 |
12:54 ET | 16098 | 118.59 |
12:56 ET | 3419 | 118.55 |
12:57 ET | 3308 | 118.6 |
12:59 ET | 10029 | 118.53 |
01:01 ET | 2188 | 118.55 |
01:03 ET | 12034 | 118.49 |
01:06 ET | 8458 | 118.29 |
01:08 ET | 8549 | 118.53 |
01:10 ET | 11467 | 118.3856 |
01:12 ET | 2468 | 118.49 |
01:14 ET | 7637 | 118.3 |
01:15 ET | 14618 | 118.54 |
01:17 ET | 6556 | 118.575 |
01:19 ET | 6013 | 118.62 |
01:21 ET | 5366 | 118.51 |
01:24 ET | 5493 | 118.4 |
01:26 ET | 4840 | 118.35 |
01:28 ET | 3943 | 118.44 |
01:30 ET | 3026 | 118.3628 |
01:32 ET | 8515 | 118.31 |
01:33 ET | 8927 | 118.25 |
01:35 ET | 7362 | 118.2 |
01:37 ET | 3098 | 118.415 |
01:39 ET | 4330 | 118.52 |
01:42 ET | 1818 | 118.41 |
01:44 ET | 3648 | 118.3519 |
01:46 ET | 850 | 118.39 |
01:48 ET | 4307 | 118.56 |
01:50 ET | 4659 | 118.575 |
01:51 ET | 3184 | 118.47 |
01:53 ET | 1920 | 118.46 |
01:55 ET | 11697 | 118.3271 |
01:57 ET | 12194 | 118.33 |
02:00 ET | 8236 | 118.34 |
02:02 ET | 1446 | 118.33 |
02:04 ET | 1254 | 118.34 |
02:06 ET | 5568 | 118.43 |
02:08 ET | 5963 | 118.45 |
02:09 ET | 14482 | 118.8169 |
02:11 ET | 1400 | 118.87 |
02:13 ET | 11034 | 118.915 |
02:15 ET | 7595 | 118.91 |
02:18 ET | 4655 | 118.89 |
02:20 ET | 4869 | 118.93 |
02:22 ET | 6404 | 118.99 |
02:24 ET | 5574 | 118.87 |
02:26 ET | 2625 | 119 |
02:27 ET | 3494 | 119.2 |
02:29 ET | 4530 | 119.2268 |
02:31 ET | 3630 | 119.11 |
02:33 ET | 5276 | 119.165 |
02:36 ET | 2656 | 119.0715 |
02:38 ET | 3883 | 118.98 |
02:40 ET | 1600 | 119.04 |
02:42 ET | 4722 | 119.05 |
02:44 ET | 3190 | 119.03 |
02:45 ET | 4287 | 119.135 |
02:47 ET | 3235 | 119.045 |
02:49 ET | 4099 | 118.96 |
02:51 ET | 5586 | 119.01 |
02:54 ET | 9563 | 119.08 |
02:56 ET | 2730 | 119.0221 |
02:58 ET | 3726 | 118.95 |
03:00 ET | 4160 | 118.91 |
03:02 ET | 4033 | 118.85 |
03:03 ET | 2200 | 118.7888 |
03:05 ET | 4125 | 118.87 |
03:07 ET | 2645 | 118.85 |
03:09 ET | 3700 | 118.87 |
03:12 ET | 9310 | 118.85 |
03:14 ET | 3945 | 118.8203 |
03:16 ET | 6363 | 118.8 |
03:18 ET | 6124 | 118.935 |
03:20 ET | 5783 | 118.86 |
03:21 ET | 8179 | 118.71 |
03:23 ET | 5197 | 118.68 |
03:25 ET | 2349 | 118.77 |
03:27 ET | 3569 | 118.83 |
03:30 ET | 4301 | 118.77 |
03:32 ET | 17630 | 118.525 |
03:34 ET | 6949 | 118.8 |
03:36 ET | 7830 | 118.74 |
03:38 ET | 4041 | 118.79 |
03:39 ET | 5259 | 118.765 |
03:41 ET | 15325 | 118.89 |
03:43 ET | 35229 | 119 |
03:45 ET | 6549 | 118.55 |
03:48 ET | 8203 | 118.72 |
03:50 ET | 16899 | 118.63 |
03:52 ET | 29650 | 118.76 |
03:54 ET | 23715 | 118.45 |
03:56 ET | 41453 | 118.65 |
03:57 ET | 36279 | 118.86 |
03:59 ET | 52336 | 118.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 45.5B | -7.6x | --- |
ICON PLC | 25.9B | 38.0x | +4.68% |
Biogen Inc | 33.8B | 29.0x | -18.14% |
Biontech SE | 19.1B | 157.7x | --- |
Grifols SA | 5.2B | 20.9x | --- |
Alnylam Pharmaceuticals Inc | 30.7B | -89.7x | --- |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.5B |
---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 383.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $-15.66 |
Book Value | $36.27 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -99.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.