Moderna IncNASDAQ:MRNA
- LAST PRICE66.8300
- TODAY'S CHANGE (%)1.0800 (1.6426%)
- Bid / Lots66.8000/ 1
- Ask / Lots67.0000/ 8
- Open / Previous Close65.6900 / 65.7500
- Day Range
- 52 Week Range
- Volume4,796,493
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 92793 | 66.06 |
| 09:34 ET | 12271 | 65.67 |
| 09:36 ET | 10828 | 65.78 |
| 09:38 ET | 7487 | 65.74 |
| 09:39 ET | 13008 | 65.71 |
| 09:41 ET | 12998 | 66.02 |
| 09:43 ET | 15987 | 66.42 |
| 09:45 ET | 19730 | 66.59 |
| 09:48 ET | 28315 | 66.88 |
| 09:50 ET | 62027 | 67.295 |
| 09:52 ET | 70635 | 67.524 |
| 09:54 ET | 87006 | 67.493 |
| 09:56 ET | 34080 | 67.2906 |
| 09:57 ET | 25822 | 67.035 |
| 09:59 ET | 34019 | 67 |
| 10:01 ET | 23928 | 67.1358 |
| 10:03 ET | 12988 | 67.16 |
| 10:06 ET | 32769 | 67.21 |
| 10:08 ET | 24108 | 67.37 |
| 10:10 ET | 6648 | 67.4101 |
| 10:12 ET | 11404 | 67.38 |
| 10:14 ET | 26020 | 67.4984 |
| 10:15 ET | 9562 | 67.445 |
| 10:17 ET | 6151 | 67.3352 |
| 10:19 ET | 14234 | 67.48 |
| 10:21 ET | 10990 | 67.4172 |
| 10:24 ET | 12351 | 67.57 |
| 10:26 ET | 12352 | 67.56 |
| 10:28 ET | 24577 | 67.56 |
| 10:30 ET | 43906 | 67.5709 |
| 10:32 ET | 20957 | 67.45 |
| 10:33 ET | 44672 | 67.18 |
| 10:35 ET | 28587 | 67.45 |
| 10:37 ET | 24517 | 67.58 |
| 10:39 ET | 11780 | 67.495 |
| 10:42 ET | 12893 | 67.5 |
| 10:44 ET | 37181 | 67.495 |
| 10:46 ET | 17658 | 67.64 |
| 10:48 ET | 39610 | 67.82 |
| 10:50 ET | 27741 | 67.795 |
| 10:51 ET | 22774 | 67.7 |
| 10:53 ET | 12856 | 67.57 |
| 10:55 ET | 29346 | 67.64 |
| 10:57 ET | 20432 | 67.79 |
| 11:00 ET | 30063 | 67.6901 |
| 11:02 ET | 27249 | 67.48 |
| 11:04 ET | 22943 | 67.49 |
| 11:06 ET | 9096 | 67.57 |
| 11:08 ET | 21070 | 67.67 |
| 11:09 ET | 41951 | 67.36 |
| 11:11 ET | 12035 | 67.18 |
| 11:13 ET | 14085 | 67.38 |
| 11:15 ET | 5122 | 67.28 |
| 11:18 ET | 17077 | 67.0501 |
| 11:20 ET | 19877 | 67.01 |
| 11:22 ET | 14141 | 67.15 |
| 11:24 ET | 6166 | 67.1302 |
| 11:26 ET | 4088 | 67.16 |
| 11:27 ET | 20722 | 66.93 |
| 11:29 ET | 21765 | 66.88 |
| 11:31 ET | 13349 | 66.78 |
| 11:33 ET | 17637 | 66.66 |
| 11:36 ET | 33631 | 66.5 |
| 11:38 ET | 12742 | 66.5569 |
| 11:40 ET | 6403 | 66.61 |
| 11:42 ET | 5850 | 66.48 |
| 11:44 ET | 10280 | 66.535 |
| 11:45 ET | 7389 | 66.52 |
| 11:47 ET | 4405 | 66.51 |
| 11:49 ET | 4784 | 66.5 |
| 11:51 ET | 5623 | 66.515 |
| 11:54 ET | 5272 | 66.33 |
| 11:56 ET | 6858 | 66.2583 |
| 11:58 ET | 13870 | 66.26 |
| 12:00 ET | 6629 | 66.155 |
| 12:02 ET | 9042 | 66.26 |
| 12:03 ET | 11078 | 66.39 |
| 12:05 ET | 10271 | 66.3196 |
| 12:07 ET | 3494 | 66.32 |
| 12:09 ET | 9706 | 66.313 |
| 12:12 ET | 8384 | 66.265 |
| 12:14 ET | 4068 | 66.2 |
| 12:16 ET | 4127 | 66.28 |
| 12:18 ET | 9421 | 66.305 |
| 12:20 ET | 6003 | 66.37 |
| 12:21 ET | 3386 | 66.28 |
| 12:23 ET | 7309 | 66.345 |
| 12:25 ET | 3712 | 66.34 |
| 12:27 ET | 5163 | 66.445 |
| 12:30 ET | 7304 | 66.46 |
| 12:32 ET | 8427 | 66.5567 |
| 12:34 ET | 7307 | 66.61 |
| 12:36 ET | 3314 | 66.5601 |
| 12:38 ET | 5981 | 66.605 |
| 12:39 ET | 5505 | 66.46 |
| 12:41 ET | 4927 | 66.385 |
| 12:43 ET | 8611 | 66.295 |
| 12:45 ET | 6695 | 66.33 |
| 12:48 ET | 3011 | 66.37 |
| 12:50 ET | 4192 | 66.375 |
| 12:52 ET | 6720 | 66.39 |
| 12:54 ET | 4345 | 66.33 |
| 12:56 ET | 4400 | 66.28 |
| 12:57 ET | 8266 | 66.34 |
| 12:59 ET | 6286 | 66.26 |
| 01:01 ET | 6508 | 66.145 |
| 01:03 ET | 59299 | 66.045 |
| 01:06 ET | 4679 | 66.07 |
| 01:08 ET | 6358 | 66.23 |
| 01:10 ET | 4882 | 66.29 |
| 01:12 ET | 8392 | 66.23 |
| 01:14 ET | 5716 | 66.155 |
| 01:15 ET | 3453 | 66.09 |
| 01:17 ET | 10037 | 66.1 |
| 01:19 ET | 7225 | 66.03 |
| 01:21 ET | 8316 | 66.054 |
| 01:24 ET | 3260 | 66.16 |
| 01:26 ET | 4371 | 66.17 |
| 01:28 ET | 4768 | 66.14 |
| 01:30 ET | 4817 | 66.2 |
| 01:32 ET | 4281 | 66.13 |
| 01:33 ET | 1757 | 66.17 |
| 01:35 ET | 6381 | 66.13 |
| 01:37 ET | 2810 | 66.14 |
| 01:39 ET | 43709 | 66.2767 |
| 01:42 ET | 35443 | 66.375 |
| 01:44 ET | 6651 | 66.335 |
| 01:46 ET | 6342 | 66.24 |
| 01:48 ET | 5103 | 66.25 |
| 01:50 ET | 6217 | 66.21 |
| 01:51 ET | 3666 | 66.2 |
| 01:53 ET | 6920 | 66.21 |
| 01:55 ET | 5269 | 66.2732 |
| 01:57 ET | 4339 | 66.29 |
| 02:00 ET | 8914 | 66.4005 |
| 02:02 ET | 9374 | 66.4229 |
| 02:04 ET | 9043 | 66.37 |
| 02:06 ET | 6126 | 66.4199 |
| 02:08 ET | 9788 | 66.355 |
| 02:09 ET | 4997 | 66.37 |
| 02:11 ET | 26793 | 66.2001 |
| 02:13 ET | 12896 | 66.072 |
| 02:15 ET | 15057 | 65.99 |
| 02:18 ET | 11730 | 66.21 |
| 02:20 ET | 19273 | 66.15 |
| 02:22 ET | 7170 | 65.98 |
| 02:24 ET | 12917 | 65.9 |
| 02:26 ET | 11785 | 65.94 |
| 02:27 ET | 7712 | 65.9399 |
| 02:29 ET | 6161 | 65.99 |
| 02:31 ET | 11579 | 65.885 |
| 02:33 ET | 8051 | 65.915 |
| 02:36 ET | 6493 | 65.9519 |
| 02:38 ET | 8356 | 66.14 |
| 02:40 ET | 6127 | 66.23 |
| 02:42 ET | 6188 | 66.39 |
| 02:44 ET | 12480 | 66.49 |
| 02:45 ET | 15687 | 66.68 |
| 02:47 ET | 11747 | 66.73 |
| 02:49 ET | 10396 | 66.7285 |
| 02:51 ET | 11555 | 66.76 |
| 02:54 ET | 13227 | 66.62 |
| 02:56 ET | 11962 | 66.6642 |
| 02:58 ET | 14164 | 66.5731 |
| 03:00 ET | 7075 | 66.588 |
| 03:02 ET | 15598 | 66.455 |
| 03:03 ET | 4431 | 66.45 |
| 03:05 ET | 6303 | 66.5 |
| 03:07 ET | 12778 | 66.5 |
| 03:09 ET | 4953 | 66.568 |
| 03:12 ET | 7629 | 66.56 |
| 03:14 ET | 7007 | 66.37 |
| 03:16 ET | 6275 | 66.35 |
| 03:18 ET | 8212 | 66.3442 |
| 03:20 ET | 10980 | 66.5 |
| 03:21 ET | 12355 | 66.55 |
| 03:23 ET | 14527 | 66.55 |
| 03:25 ET | 19976 | 66.71 |
| 03:27 ET | 17099 | 66.772 |
| 03:30 ET | 18862 | 66.68 |
| 03:32 ET | 6304 | 66.63 |
| 03:34 ET | 10091 | 66.57 |
| 03:36 ET | 15504 | 66.4644 |
| 03:38 ET | 11883 | 66.49 |
| 03:39 ET | 7019 | 66.595 |
| 03:41 ET | 12324 | 66.5486 |
| 03:43 ET | 10445 | 66.61 |
| 03:45 ET | 10531 | 66.66 |
| 03:48 ET | 21070 | 66.6832 |
| 03:50 ET | 29774 | 66.75 |
| 03:52 ET | 22977 | 66.8268 |
| 03:54 ET | 25361 | 66.855 |
| 03:56 ET | 44921 | 66.87 |
| 03:57 ET | 48436 | 66.88 |
| 03:59 ET | 714018 | 66.83 |
Today
Class Action Filed Against Moderna, Inc. (MRNA) Seeking Recovery for Investors - Contact Levi & Korsinsky, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesMODERNA, INC. (NASDAQ: MRNA) DEADLINE ALERT: Bernstein Liebhard LLP Reminds Moderna, Inc. Investors of Upcoming Deadline, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesModerna, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before October 8, 2024 to Discuss Your Rights -- MRNA, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLevi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Moderna, Inc.(MRNA) Shareholders, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSHAREHOLDER ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Moderna, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 26.2B | -4.3x | --- |
ICON PLC | 24.8B | 33.4x | +4.68% |
Biontech SE | 29.3B | -50.8x | --- |
Biogen Inc | 28.5B | 24.4x | -18.14% |
Grifols SA | 7.2B | 36.0x | --- |
Charles River Laboratories International Inc | 10.5B | 23.5x | +15.57% |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.2B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
