Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 98440 | 116.11 |
09:34 ET | 7560 | 116.38 |
09:36 ET | 17128 | 117 |
09:38 ET | 28609 | 117.26 |
09:39 ET | 7782 | 117.05 |
09:41 ET | 7474 | 116.385 |
09:43 ET | 4358 | 116.88 |
09:45 ET | 10454 | 116.835 |
09:48 ET | 23775 | 116.48 |
09:50 ET | 2437 | 116.77 |
09:52 ET | 9626 | 117.1999 |
09:54 ET | 10678 | 117.39 |
09:56 ET | 21086 | 116.65 |
09:57 ET | 9095 | 116.654 |
09:59 ET | 2572 | 116.47 |
10:01 ET | 2623 | 116.65 |
10:03 ET | 3518 | 116.855 |
10:06 ET | 9890 | 116.68 |
10:08 ET | 3207 | 116.65 |
10:10 ET | 7663 | 116.44 |
10:12 ET | 10181 | 116.3798 |
10:14 ET | 3782 | 116.21 |
10:15 ET | 9456 | 116.3 |
10:17 ET | 5547 | 116.295 |
10:19 ET | 7959 | 116.17 |
10:21 ET | 5310 | 116.2819 |
10:24 ET | 5738 | 116.24 |
10:26 ET | 10469 | 115.7801 |
10:28 ET | 7120 | 115.92 |
10:30 ET | 4640 | 115.99 |
10:32 ET | 4682 | 115.8401 |
10:33 ET | 14640 | 116.155 |
10:35 ET | 10112 | 116.14 |
10:37 ET | 3772 | 116.115 |
10:39 ET | 4502 | 116.01 |
10:42 ET | 9245 | 116.03 |
10:44 ET | 9107 | 116.245 |
10:46 ET | 5860 | 116.13 |
10:48 ET | 16405 | 116.13 |
10:50 ET | 18859 | 116.225 |
10:51 ET | 17323 | 116.355 |
10:53 ET | 16614 | 116.535 |
10:55 ET | 38900 | 116.544 |
10:57 ET | 12408 | 116.52 |
11:00 ET | 9541 | 116.38 |
11:02 ET | 37309 | 115.95 |
11:04 ET | 11382 | 116.055 |
11:06 ET | 10146 | 116.425 |
11:08 ET | 9775 | 116.35 |
11:09 ET | 16497 | 116.25 |
11:11 ET | 3674 | 116.31 |
11:13 ET | 9610 | 116.815 |
11:15 ET | 4840 | 116.725 |
11:18 ET | 6799 | 116.885 |
11:20 ET | 3540 | 116.8 |
11:22 ET | 4873 | 116.515 |
11:24 ET | 9580 | 116.62 |
11:26 ET | 2882 | 116.655 |
11:27 ET | 3718 | 116.62 |
11:29 ET | 5646 | 116.75 |
11:31 ET | 7931 | 116.92 |
11:33 ET | 4770 | 116.82 |
11:36 ET | 8691 | 116.99 |
11:38 ET | 3570 | 117.1 |
11:40 ET | 7282 | 117.2227 |
11:42 ET | 6112 | 117.145 |
11:44 ET | 5800 | 117.54 |
11:45 ET | 4563 | 117.345 |
11:47 ET | 9339 | 117.1 |
11:49 ET | 6310 | 117.15 |
11:51 ET | 3657 | 117.12 |
11:54 ET | 3199 | 117.0537 |
11:56 ET | 4925 | 117.015 |
11:58 ET | 6453 | 116.77 |
12:00 ET | 2122 | 116.91 |
12:02 ET | 14064 | 116.705 |
12:03 ET | 3183 | 116.66 |
12:05 ET | 8315 | 116.6004 |
12:07 ET | 3529 | 116.62 |
12:09 ET | 2440 | 116.66 |
12:12 ET | 8992 | 116.64 |
12:14 ET | 3210 | 116.6167 |
12:16 ET | 2365 | 116.66 |
12:18 ET | 10693 | 116.515 |
12:20 ET | 2723 | 116.47 |
12:21 ET | 3737 | 116.48 |
12:23 ET | 19284 | 116.5625 |
12:25 ET | 6027 | 116.49 |
12:27 ET | 12326 | 116.355 |
12:30 ET | 14195 | 116.39 |
12:32 ET | 1790 | 116.34 |
12:34 ET | 8799 | 116.58 |
12:36 ET | 6256 | 116.565 |
12:38 ET | 2628 | 116.45 |
12:39 ET | 4654 | 116.335 |
12:41 ET | 4932 | 116.1378 |
12:43 ET | 4683 | 116.09 |
12:45 ET | 2036 | 116.13 |
12:48 ET | 1920 | 116.215 |
12:50 ET | 2440 | 116.18 |
12:52 ET | 4225 | 116.37 |
12:54 ET | 1382 | 116.33 |
12:56 ET | 1000 | 116.31 |
12:57 ET | 3570 | 116.23 |
12:59 ET | 1495 | 116.165 |
01:01 ET | 3198 | 116.11 |
01:03 ET | 4053 | 116.05 |
01:06 ET | 500 | 116.07 |
01:08 ET | 1348 | 116.09 |
01:10 ET | 3730 | 116.205 |
01:12 ET | 3355 | 116.12 |
01:14 ET | 1520 | 116.08 |
01:15 ET | 822 | 116.125 |
01:17 ET | 1211 | 116.07 |
01:19 ET | 2869 | 116.08 |
01:21 ET | 743 | 116.035 |
01:24 ET | 1545 | 116.07 |
01:26 ET | 4076 | 116.41 |
01:28 ET | 1113 | 116.41 |
01:30 ET | 5206 | 116.335 |
01:32 ET | 1759 | 116.415 |
01:33 ET | 1035 | 116.44 |
01:35 ET | 5992 | 116.435 |
01:37 ET | 4953 | 116.585 |
01:39 ET | 2814 | 116.53 |
01:42 ET | 4066 | 116.97 |
01:44 ET | 7920 | 117.105 |
01:46 ET | 3908 | 117.1 |
01:48 ET | 12777 | 117.075 |
01:50 ET | 6273 | 117.05 |
01:51 ET | 12600 | 117.085 |
01:53 ET | 4527 | 117.03 |
01:55 ET | 5304 | 117.09 |
01:57 ET | 13883 | 117.54 |
02:00 ET | 8751 | 117.595 |
02:02 ET | 5600 | 117.44 |
02:04 ET | 4240 | 117.5 |
02:06 ET | 4904 | 117.45 |
02:08 ET | 1694 | 117.5 |
02:09 ET | 10667 | 117.725 |
02:11 ET | 7619 | 117.61 |
02:13 ET | 9102 | 117.65 |
02:15 ET | 3215 | 117.525 |
02:18 ET | 1026 | 117.51 |
02:20 ET | 7373 | 117.76 |
02:22 ET | 5586 | 117.73 |
02:24 ET | 2792 | 117.68 |
02:26 ET | 6354 | 117.71 |
02:27 ET | 10883 | 117.64 |
02:29 ET | 5189 | 117.675 |
02:31 ET | 1100 | 117.685 |
02:33 ET | 16039 | 117.73 |
02:36 ET | 13149 | 117.91 |
02:38 ET | 16509 | 117.59 |
02:40 ET | 3558 | 117.6022 |
02:42 ET | 3024 | 117.595 |
02:44 ET | 10229 | 117.875 |
02:45 ET | 9759 | 118.0899 |
02:47 ET | 5365 | 117.7601 |
02:49 ET | 3514 | 117.55 |
02:51 ET | 15321 | 117.36 |
02:54 ET | 7872 | 117.4 |
02:56 ET | 2072 | 117.38 |
02:58 ET | 4074 | 117.31 |
03:00 ET | 6981 | 117.23 |
03:02 ET | 18288 | 117.31 |
03:03 ET | 6139 | 117.335 |
03:05 ET | 8847 | 117.3175 |
03:07 ET | 21394 | 117.39 |
03:09 ET | 7742 | 117.735 |
03:12 ET | 7900 | 117.9799 |
03:14 ET | 1237 | 117.895 |
03:16 ET | 3416 | 117.93 |
03:18 ET | 6261 | 117.9472 |
03:20 ET | 11890 | 118.04 |
03:21 ET | 4802 | 118.01 |
03:23 ET | 4173 | 118.04 |
03:25 ET | 2233 | 117.98 |
03:27 ET | 7364 | 117.91 |
03:30 ET | 1400 | 117.945 |
03:32 ET | 7417 | 118.12 |
03:34 ET | 3301 | 118.27 |
03:36 ET | 4321 | 118.216 |
03:38 ET | 5461 | 118.2244 |
03:39 ET | 6426 | 118.215 |
03:41 ET | 9197 | 118.355 |
03:43 ET | 8479 | 118.445 |
03:45 ET | 13229 | 118.42 |
03:48 ET | 19255 | 118.38 |
03:50 ET | 14358 | 118.325 |
03:52 ET | 25603 | 118.34 |
03:54 ET | 33455 | 118.75 |
03:56 ET | 54946 | 118.285 |
03:57 ET | 41706 | 118.3 |
03:59 ET | 92650 | 118.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 45.3B | -7.6x | --- |
ICON PLC | 26.5B | 38.9x | +4.68% |
Biogen Inc | 32.9B | 28.2x | -18.14% |
Biontech SE | 19.0B | 155.4x | --- |
Grifols SA | 6.0B | 23.1x | --- |
Alnylam Pharmaceuticals Inc | 31.8B | -92.6x | --- |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.3B |
---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 383.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $-15.66 |
Book Value | $36.27 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -99.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.