Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 56210 | 64.4435 |
09:34 ET | 51187 | 64.42 |
09:36 ET | 18297 | 64.53 |
09:38 ET | 16853 | 64.6 |
09:39 ET | 14433 | 64.47 |
09:41 ET | 23833 | 64.3799 |
09:43 ET | 18593 | 64.5826 |
09:45 ET | 11741 | 64.51 |
09:48 ET | 11811 | 64.71 |
09:50 ET | 15977 | 64.575 |
09:52 ET | 19674 | 64.5 |
09:54 ET | 10693 | 64.465 |
09:56 ET | 14263 | 64.44 |
09:57 ET | 25307 | 64.3779 |
09:59 ET | 24037 | 64.64 |
10:01 ET | 36525 | 64.94 |
10:03 ET | 69244 | 65.11 |
10:06 ET | 49465 | 65.13 |
10:08 ET | 16923 | 65.195 |
10:10 ET | 6949 | 65.17 |
10:12 ET | 11975 | 65.11 |
10:14 ET | 10499 | 64.9827 |
10:15 ET | 26165 | 64.945 |
10:17 ET | 9719 | 64.96 |
10:19 ET | 24801 | 64.68 |
10:21 ET | 12969 | 64.79 |
10:24 ET | 15916 | 65.025 |
10:26 ET | 18635 | 65.03 |
10:28 ET | 22141 | 64.69 |
10:30 ET | 11126 | 64.705 |
10:32 ET | 16713 | 64.6317 |
10:33 ET | 31714 | 64.5 |
10:35 ET | 12764 | 64.68 |
10:37 ET | 9520 | 64.7101 |
10:39 ET | 49197 | 64.865 |
10:42 ET | 8394 | 64.91 |
10:44 ET | 13825 | 64.9542 |
10:46 ET | 15831 | 65.0744 |
10:48 ET | 20191 | 65.045 |
10:50 ET | 12128 | 65.04 |
10:51 ET | 25412 | 65.155 |
10:53 ET | 17295 | 65.17 |
10:55 ET | 29305 | 65.01 |
10:57 ET | 16586 | 64.775 |
11:00 ET | 6646 | 64.925 |
11:02 ET | 9745 | 65.07 |
11:04 ET | 40987 | 65.26 |
11:06 ET | 118904 | 65.59 |
11:08 ET | 68850 | 65.525 |
11:09 ET | 16000 | 65.37 |
11:11 ET | 14852 | 65.325 |
11:13 ET | 8745 | 65.4593 |
11:15 ET | 36830 | 65.595 |
11:18 ET | 16767 | 65.64 |
11:20 ET | 14674 | 65.69 |
11:22 ET | 42594 | 65.83 |
11:24 ET | 25264 | 65.86 |
11:26 ET | 24597 | 65.7109 |
11:27 ET | 16690 | 65.65 |
11:29 ET | 4368 | 65.61 |
11:31 ET | 13634 | 65.62 |
11:33 ET | 11262 | 65.71 |
11:36 ET | 9061 | 65.6301 |
11:38 ET | 8544 | 65.6528 |
11:40 ET | 10627 | 65.58 |
11:42 ET | 8713 | 65.46 |
11:44 ET | 2296 | 65.41 |
11:45 ET | 3711 | 65.46 |
11:47 ET | 10814 | 65.5059 |
11:49 ET | 7400 | 65.6 |
11:51 ET | 11644 | 65.555 |
11:54 ET | 12880 | 65.56 |
11:56 ET | 3137 | 65.6434 |
11:58 ET | 8530 | 65.82 |
12:00 ET | 13717 | 65.8937 |
12:02 ET | 16183 | 66.01 |
12:03 ET | 11545 | 66.03 |
12:05 ET | 7610 | 65.99 |
12:07 ET | 4834 | 65.98 |
12:09 ET | 15116 | 65.83 |
12:12 ET | 16892 | 65.79 |
12:14 ET | 5219 | 65.75 |
12:16 ET | 19890 | 65.48 |
12:18 ET | 24910 | 65.6228 |
12:20 ET | 4022 | 65.49 |
12:21 ET | 7374 | 65.5695 |
12:23 ET | 9248 | 65.64 |
12:25 ET | 9459 | 65.76 |
12:27 ET | 8954 | 65.94 |
12:30 ET | 28197 | 66.12 |
12:32 ET | 14283 | 66.1099 |
12:34 ET | 15344 | 66.1 |
12:36 ET | 12991 | 65.9922 |
12:38 ET | 4154 | 66.03 |
12:39 ET | 11094 | 66.13 |
12:41 ET | 19657 | 66.1999 |
12:43 ET | 6287 | 66.08 |
12:45 ET | 5697 | 66.07 |
12:48 ET | 13977 | 65.95 |
12:50 ET | 12308 | 65.85 |
12:52 ET | 15229 | 65.935 |
12:54 ET | 4230 | 65.8992 |
12:56 ET | 4693 | 65.795 |
12:57 ET | 5480 | 65.855 |
12:59 ET | 46568 | 66 |
01:01 ET | 13262 | 66.04 |
01:03 ET | 8036 | 66.1836 |
01:06 ET | 21102 | 66.31 |
01:08 ET | 9803 | 66.115 |
01:10 ET | 15305 | 66.09 |
01:12 ET | 4649 | 66.141 |
01:14 ET | 9149 | 66.26 |
01:15 ET | 8798 | 66.2756 |
01:17 ET | 12846 | 66.28 |
01:19 ET | 9300 | 66.209786 |
01:21 ET | 18673 | 66.31 |
01:24 ET | 32696 | 66.26 |
01:26 ET | 61203 | 66.574 |
01:28 ET | 9463 | 66.546 |
01:30 ET | 10240 | 66.5969 |
01:32 ET | 62926 | 66.8 |
01:33 ET | 34273 | 66.775 |
01:35 ET | 9095 | 66.792 |
01:37 ET | 34482 | 66.6101 |
01:39 ET | 11634 | 66.5508 |
01:42 ET | 27026 | 66.47 |
01:44 ET | 12311 | 66.49 |
01:46 ET | 26340 | 66.5299 |
01:48 ET | 6525 | 66.47 |
01:50 ET | 7048 | 66.56 |
01:51 ET | 4859 | 66.48 |
01:53 ET | 9660 | 66.52 |
01:55 ET | 6238 | 66.475 |
01:57 ET | 1538 | 66.51 |
02:00 ET | 3837 | 66.51 |
02:02 ET | 14040 | 66.45 |
02:04 ET | 34745 | 66.28 |
02:06 ET | 6473 | 66.29 |
02:08 ET | 10378 | 66.09 |
02:09 ET | 11066 | 66.14 |
02:11 ET | 5871 | 66.19 |
02:13 ET | 4805 | 66.29 |
02:15 ET | 7906 | 66.3079 |
02:18 ET | 5107 | 66.24 |
02:20 ET | 5703 | 66.1 |
02:22 ET | 10559 | 65.99 |
02:24 ET | 6716 | 65.945 |
02:26 ET | 4216 | 65.8 |
02:27 ET | 5501 | 65.74 |
02:29 ET | 4329 | 65.76 |
02:31 ET | 18902 | 65.54 |
02:33 ET | 14361 | 65.56 |
02:36 ET | 12293 | 65.465 |
02:38 ET | 8197 | 65.38 |
02:40 ET | 10172 | 65.37 |
02:42 ET | 18124 | 65.39 |
02:44 ET | 20395 | 65.495 |
02:45 ET | 11164 | 65.595 |
02:47 ET | 11040 | 65.76 |
02:49 ET | 2758 | 65.815 |
02:51 ET | 9131 | 65.8 |
02:54 ET | 20574 | 65.585 |
02:56 ET | 8500 | 65.6023 |
02:58 ET | 9552 | 65.74 |
03:00 ET | 5455 | 65.7401 |
03:02 ET | 4007 | 65.74 |
03:03 ET | 4782 | 65.75 |
03:05 ET | 4691 | 65.79 |
03:07 ET | 4667 | 65.82 |
03:09 ET | 9078 | 65.88 |
03:12 ET | 6155 | 65.915 |
03:14 ET | 5300 | 65.92 |
03:16 ET | 2774 | 65.9337 |
03:18 ET | 8958 | 65.9698 |
03:20 ET | 6385 | 65.965 |
03:21 ET | 9574 | 65.84 |
03:23 ET | 6420 | 65.8503 |
03:25 ET | 3615 | 65.8563 |
03:27 ET | 5680 | 65.79 |
03:30 ET | 8908 | 65.84 |
03:32 ET | 15089 | 65.77 |
03:34 ET | 7777 | 65.67 |
03:36 ET | 19078 | 65.52 |
03:38 ET | 14945 | 65.555 |
03:39 ET | 14213 | 65.605 |
03:41 ET | 7045 | 65.6 |
03:43 ET | 13265 | 65.57 |
03:45 ET | 6931 | 65.56 |
03:48 ET | 10258 | 65.53 |
03:50 ET | 11675 | 65.65 |
03:52 ET | 15872 | 65.74 |
03:54 ET | 21219 | 65.5668 |
03:56 ET | 21513 | 65.73 |
03:57 ET | 47520 | 65.94 |
03:59 ET | 529120 | 65.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 26.2B | -4.3x | --- |
ICON PLC | 24.8B | 33.2x | +4.68% |
Biontech SE | 29.3B | -50.6x | --- |
Biogen Inc | 28.5B | 24.5x | -18.14% |
Grifols SA | 7.2B | 36.2x | --- |
Charles River Laboratories International Inc | 10.5B | 23.7x | +15.57% |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.2B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.