Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 35307 | 135.71 |
09:34 ET | 13595 | 135.3 |
09:36 ET | 12207 | 136.26 |
09:38 ET | 16236 | 137.33 |
09:39 ET | 27057 | 136.745 |
09:41 ET | 12702 | 135.98 |
09:43 ET | 7855 | 136.81 |
09:45 ET | 4311 | 137.085 |
09:48 ET | 7541 | 135.915 |
09:50 ET | 14932 | 136.035 |
09:52 ET | 13491 | 136.66 |
09:54 ET | 6620 | 136.29 |
09:56 ET | 5180 | 135.82 |
09:57 ET | 14415 | 135.01 |
09:59 ET | 14207 | 135.31 |
10:01 ET | 7846 | 136.645 |
10:03 ET | 8141 | 136.47 |
10:06 ET | 4765 | 136.71 |
10:08 ET | 5649 | 136.61 |
10:10 ET | 2293 | 136.135 |
10:12 ET | 3367 | 136.57 |
10:14 ET | 6190 | 136.79 |
10:15 ET | 6953 | 136.94 |
10:17 ET | 16566 | 136.61 |
10:19 ET | 8831 | 136.86 |
10:21 ET | 13004 | 137.11 |
10:24 ET | 4913 | 136.75 |
10:26 ET | 4815 | 136.3733 |
10:28 ET | 2766 | 136.395 |
10:30 ET | 3657 | 136.37 |
10:32 ET | 2650 | 135.985 |
10:33 ET | 5154 | 136.37 |
10:35 ET | 1476 | 136.28 |
10:37 ET | 500 | 136.355 |
10:39 ET | 9908 | 136.51 |
10:42 ET | 2678 | 136.61 |
10:44 ET | 2773 | 136.5255 |
10:46 ET | 4271 | 136.125 |
10:48 ET | 3823 | 136.385 |
10:50 ET | 8436 | 136.42 |
10:51 ET | 4482 | 136.5623 |
10:53 ET | 6915 | 136.2 |
10:55 ET | 3145 | 136.685 |
10:57 ET | 22549 | 136.72 |
11:00 ET | 2481 | 136.57 |
11:02 ET | 7874 | 136.7213 |
11:04 ET | 1198 | 136.83 |
11:06 ET | 4700 | 137.245 |
11:08 ET | 2372 | 137.3 |
11:09 ET | 2795 | 137.21 |
11:11 ET | 2482 | 137.17 |
11:13 ET | 4517 | 137.04 |
11:15 ET | 3582 | 136.98 |
11:18 ET | 4379 | 137.47 |
11:20 ET | 12555 | 137.74 |
11:22 ET | 7527 | 137.43 |
11:24 ET | 6312 | 137.516 |
11:26 ET | 2630 | 137.48 |
11:27 ET | 47033 | 137.89 |
11:29 ET | 9119 | 137.8 |
11:31 ET | 2938 | 137.43 |
11:33 ET | 2548 | 137.32 |
11:36 ET | 10356 | 137.64 |
11:38 ET | 5623 | 137.55 |
11:40 ET | 2661 | 137.28 |
11:42 ET | 9985 | 137.385 |
11:44 ET | 3965 | 137.155 |
11:45 ET | 4327 | 137.4 |
11:47 ET | 2900 | 137.27 |
11:49 ET | 4787 | 137.22 |
11:51 ET | 1301 | 137.19 |
11:54 ET | 6016 | 137.31 |
11:56 ET | 4793 | 137.68 |
11:58 ET | 10923 | 137.73 |
12:00 ET | 12557 | 137.22 |
12:02 ET | 2257 | 137.21 |
12:03 ET | 9360 | 137.4 |
12:05 ET | 17332 | 137.435 |
12:07 ET | 2403 | 137.29 |
12:09 ET | 2227 | 137.19 |
12:12 ET | 1439 | 137.32 |
12:14 ET | 2571 | 137.15 |
12:16 ET | 2837 | 136.845 |
12:18 ET | 6489 | 137.015 |
12:20 ET | 1316 | 136.93 |
12:21 ET | 14716 | 137.005 |
12:23 ET | 8824 | 136.955 |
12:25 ET | 12644 | 136.97 |
12:27 ET | 2913 | 136.8235 |
12:30 ET | 2831 | 136.91 |
12:32 ET | 2213 | 136.66 |
12:34 ET | 8906 | 136.43 |
12:36 ET | 5844 | 136.565 |
12:38 ET | 3519 | 136.48 |
12:39 ET | 1600 | 136.4201 |
12:41 ET | 4096 | 136.4 |
12:43 ET | 1800 | 136.29 |
12:45 ET | 3577 | 136.2 |
12:48 ET | 10064 | 136.27 |
12:50 ET | 2831 | 136.59 |
12:52 ET | 1406 | 136.75 |
12:54 ET | 2390 | 136.735 |
12:56 ET | 1296 | 136.6 |
12:57 ET | 1700 | 136.52 |
12:59 ET | 800 | 136.35 |
01:01 ET | 1822 | 136.345 |
01:03 ET | 970 | 136.17 |
01:06 ET | 1586 | 136.33 |
01:08 ET | 7391 | 136.4777 |
01:10 ET | 1534 | 136.4 |
01:12 ET | 525 | 136.38 |
01:14 ET | 5183 | 136.59 |
01:15 ET | 3700 | 136.58 |
01:17 ET | 1209 | 136.47 |
01:19 ET | 6811 | 136.58 |
01:21 ET | 1600 | 136.582 |
01:24 ET | 400 | 136.5745 |
01:26 ET | 1210 | 136.74 |
01:28 ET | 1486 | 136.69 |
01:30 ET | 2900 | 136.52 |
01:32 ET | 1119 | 136.36 |
01:33 ET | 440 | 136.29 |
01:35 ET | 4907 | 136.5199 |
01:37 ET | 6104 | 136.64 |
01:39 ET | 2421 | 136.58 |
01:42 ET | 2613 | 136.5 |
01:44 ET | 500 | 136.455 |
01:46 ET | 1424 | 136.555 |
01:48 ET | 8743 | 136.63 |
01:50 ET | 1250 | 136.43 |
01:51 ET | 14908 | 136.28 |
01:53 ET | 2123 | 136.23 |
01:55 ET | 8681 | 136.53 |
01:57 ET | 788 | 136.49 |
02:00 ET | 4413 | 136.65 |
02:02 ET | 6344 | 136.88 |
02:04 ET | 6542 | 136.93 |
02:06 ET | 2928 | 136.81 |
02:08 ET | 2193 | 136.66 |
02:09 ET | 3456 | 136.56 |
02:11 ET | 1988 | 136.675 |
02:13 ET | 2764 | 136.7 |
02:15 ET | 7023 | 136.99 |
02:18 ET | 4243 | 137.01 |
02:20 ET | 2382 | 136.825 |
02:22 ET | 2441 | 136.53 |
02:24 ET | 1393 | 136.6 |
02:26 ET | 2288 | 136.665 |
02:27 ET | 1300 | 136.87 |
02:29 ET | 10461 | 137.09 |
02:31 ET | 3331 | 136.95 |
02:33 ET | 1817 | 137.03 |
02:36 ET | 1566 | 137.04 |
02:38 ET | 2151 | 137.08 |
02:40 ET | 5650 | 136.99 |
02:42 ET | 560 | 137.0125 |
02:44 ET | 2088 | 137.125 |
02:45 ET | 700 | 137.16 |
02:47 ET | 2800 | 137.07 |
02:49 ET | 7616 | 137.03 |
02:51 ET | 500 | 137.08 |
02:54 ET | 1414 | 137 |
02:56 ET | 900 | 137.02 |
02:58 ET | 3116 | 137.08 |
03:00 ET | 1453 | 137.12 |
03:02 ET | 4461 | 136.7254 |
03:03 ET | 2028 | 136.79 |
03:05 ET | 2076 | 136.9087 |
03:07 ET | 11244 | 137.13 |
03:09 ET | 6040 | 137.055 |
03:12 ET | 1050 | 136.927 |
03:14 ET | 1494 | 136.82 |
03:16 ET | 1088 | 136.96 |
03:18 ET | 3571 | 136.87 |
03:20 ET | 1676 | 136.89 |
03:21 ET | 5421 | 136.665 |
03:23 ET | 4899 | 137.06 |
03:25 ET | 3968 | 137.02 |
03:27 ET | 1290 | 137.03 |
03:30 ET | 2399 | 136.94 |
03:32 ET | 7383 | 136.93 |
03:34 ET | 5195 | 136.815 |
03:36 ET | 2988 | 136.77 |
03:38 ET | 2294 | 136.86 |
03:39 ET | 2528 | 136.94 |
03:41 ET | 7500 | 136.89 |
03:43 ET | 3908 | 136.94 |
03:45 ET | 6637 | 136.93 |
03:48 ET | 10074 | 136.95 |
03:50 ET | 13979 | 136.875 |
03:52 ET | 10497 | 137.2 |
03:54 ET | 21020 | 137.2 |
03:56 ET | 21138 | 137.33 |
03:57 ET | 20501 | 137.59 |
03:59 ET | 51129 | 137.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 52.5B | -8.8x | --- |
ICON PLC | 26.2B | 38.3x | +4.68% |
Biogen Inc | 33.0B | 27.9x | -18.14% |
Biontech SE | 20.6B | 165.3x | --- |
Grifols SA | 6.1B | 23.2x | --- |
Alnylam Pharmaceuticals Inc | 28.2B | -88.6x | --- |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.5B |
---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 383.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-15.66 |
Book Value | $36.27 |
P/E Ratio | -8.8x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -99.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.