Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 39743 | 71.866 |
09:34 ET | 23791 | 70.93 |
09:36 ET | 21098 | 70.615 |
09:38 ET | 20505 | 70.27 |
09:39 ET | 23914 | 70.4601 |
09:41 ET | 22725 | 70.455 |
09:43 ET | 58061 | 70.54 |
09:45 ET | 21524 | 70.6301 |
09:48 ET | 7566 | 70.653464 |
09:50 ET | 36822 | 70.53 |
09:52 ET | 9017 | 70.38 |
09:54 ET | 23037 | 70.46 |
09:56 ET | 12897 | 70.38 |
09:57 ET | 7105 | 70.4917 |
09:59 ET | 8516 | 70.51 |
10:01 ET | 12774 | 70.8 |
10:03 ET | 5748 | 70.715 |
10:06 ET | 8094 | 70.605 |
10:08 ET | 14461 | 70.67 |
10:10 ET | 6963 | 70.58 |
10:12 ET | 8180 | 70.5805 |
10:14 ET | 17782 | 70.87 |
10:15 ET | 10847 | 70.835 |
10:17 ET | 7261 | 70.6559 |
10:19 ET | 12992 | 70.65 |
10:21 ET | 17853 | 70.69 |
10:24 ET | 33399 | 70.53 |
10:26 ET | 13908 | 70.565 |
10:28 ET | 11311 | 70.39 |
10:30 ET | 7975 | 70.41 |
10:32 ET | 11764 | 70.55 |
10:33 ET | 10324 | 70.61 |
10:35 ET | 16021 | 70.67 |
10:37 ET | 13270 | 70.66 |
10:39 ET | 6734 | 70.77 |
10:42 ET | 10804 | 70.73 |
10:44 ET | 6863 | 70.71 |
10:46 ET | 6826 | 70.58 |
10:48 ET | 13573 | 70.35 |
10:50 ET | 20762 | 70.2499 |
10:51 ET | 20585 | 70.14 |
10:53 ET | 13757 | 70.11 |
10:55 ET | 8695 | 70.0771 |
10:57 ET | 9384 | 70.255 |
11:00 ET | 4763 | 70.26 |
11:02 ET | 4362 | 70.26 |
11:04 ET | 7559 | 70.18 |
11:06 ET | 20273 | 70.1916 |
11:08 ET | 28700 | 70 |
11:09 ET | 18387 | 69.895 |
11:11 ET | 10432 | 70.14 |
11:13 ET | 4510 | 70.17 |
11:15 ET | 5516 | 70.2 |
11:18 ET | 9317 | 70.3 |
11:20 ET | 10522 | 70.29 |
11:22 ET | 11298 | 70.485 |
11:24 ET | 9128 | 70.51 |
11:26 ET | 8543 | 70.475 |
11:27 ET | 8525 | 70.51 |
11:29 ET | 10925 | 70.565 |
11:31 ET | 8707 | 70.66 |
11:33 ET | 19040 | 70.35 |
11:36 ET | 10704 | 70.33 |
11:38 ET | 12085 | 70.21 |
11:40 ET | 8044 | 70.125 |
11:42 ET | 11102 | 70.165 |
11:44 ET | 25552 | 70.04 |
11:45 ET | 26971 | 69.96 |
11:47 ET | 11561 | 69.94 |
11:49 ET | 26713 | 70.01 |
11:51 ET | 19555 | 69.89 |
11:54 ET | 24194 | 69.675 |
11:56 ET | 18339 | 69.64 |
11:58 ET | 12888 | 69.5928 |
12:00 ET | 30274 | 69.555 |
12:02 ET | 12272 | 69.58 |
12:03 ET | 9975 | 69.665 |
12:05 ET | 9241 | 69.635 |
12:07 ET | 7538 | 69.6 |
12:09 ET | 4060 | 69.625 |
12:12 ET | 11382 | 69.935 |
12:14 ET | 12536 | 69.83 |
12:16 ET | 6022 | 69.693 |
12:18 ET | 12285 | 69.705 |
12:20 ET | 13743 | 69.6512 |
12:21 ET | 4194 | 69.72 |
12:23 ET | 6527 | 69.68 |
12:25 ET | 12068 | 69.51 |
12:27 ET | 7758 | 69.7117 |
12:30 ET | 6579 | 69.545 |
12:32 ET | 11061 | 69.48 |
12:34 ET | 30832 | 69.4616 |
12:36 ET | 6231 | 69.46 |
12:38 ET | 3097 | 69.435 |
12:39 ET | 10859 | 69.475 |
12:41 ET | 22600 | 69.49 |
12:43 ET | 7540 | 69.485 |
12:45 ET | 15336 | 69.42 |
12:48 ET | 13538 | 69.52 |
12:50 ET | 5432 | 69.555 |
12:52 ET | 7536 | 69.59 |
12:54 ET | 9424 | 69.49 |
12:56 ET | 7656 | 69.55 |
12:57 ET | 5255 | 69.55 |
12:59 ET | 17061 | 69.57 |
01:01 ET | 5430 | 69.565 |
01:03 ET | 9742 | 69.61 |
01:06 ET | 11710 | 69.72 |
01:08 ET | 12356 | 69.61 |
01:10 ET | 6898 | 69.655 |
01:12 ET | 8483 | 69.69 |
01:14 ET | 14542 | 69.69 |
01:15 ET | 12878 | 69.82 |
01:17 ET | 8403 | 69.86 |
01:19 ET | 20815 | 69.75 |
01:21 ET | 17882 | 69.8 |
01:24 ET | 12709 | 69.73 |
01:26 ET | 11828 | 69.66 |
01:28 ET | 7352 | 69.7 |
01:30 ET | 11637 | 69.53 |
01:32 ET | 6309 | 69.56 |
01:33 ET | 10802 | 69.53 |
01:35 ET | 5823 | 69.54 |
01:37 ET | 10012 | 69.55 |
01:39 ET | 11623 | 69.44 |
01:42 ET | 28173 | 69.3584 |
01:44 ET | 21229 | 69.505 |
01:46 ET | 18446 | 69.443462 |
01:48 ET | 13955 | 69.48 |
01:50 ET | 7353 | 69.5603 |
01:51 ET | 13265 | 69.6 |
01:53 ET | 9907 | 69.575 |
01:55 ET | 11090 | 69.5059 |
01:57 ET | 10737 | 69.53 |
02:00 ET | 6785 | 69.4804 |
02:02 ET | 4805 | 69.59 |
02:04 ET | 6582 | 69.57 |
02:06 ET | 8251 | 69.6 |
02:08 ET | 7595 | 69.61 |
02:09 ET | 7170 | 69.61 |
02:11 ET | 7312 | 69.47 |
02:13 ET | 7313 | 69.48 |
02:15 ET | 6510 | 69.41 |
02:18 ET | 21958 | 69.3 |
02:20 ET | 19462 | 69.2 |
02:22 ET | 19333 | 69.24 |
02:24 ET | 5986 | 69.315 |
02:26 ET | 3335 | 69.34 |
02:27 ET | 12141 | 69.285 |
02:29 ET | 10436 | 69.29 |
02:31 ET | 11747 | 69.265 |
02:33 ET | 9771 | 69.3 |
02:36 ET | 7372 | 69.265 |
02:38 ET | 10804 | 69.3 |
02:40 ET | 9362 | 69.28 |
02:42 ET | 6752 | 69.24 |
02:44 ET | 5592 | 69.26 |
02:45 ET | 3950 | 69.25 |
02:47 ET | 4167 | 69.235 |
02:49 ET | 32908 | 69.24 |
02:51 ET | 9348 | 69.21 |
02:54 ET | 11534 | 69.25 |
02:56 ET | 5641 | 69.21 |
02:58 ET | 23366 | 69.12 |
03:00 ET | 24877 | 69.0906 |
03:02 ET | 18299 | 69.09 |
03:03 ET | 14929 | 69.09 |
03:05 ET | 4350 | 69.12 |
03:07 ET | 12006 | 69.07 |
03:09 ET | 7484 | 69.03 |
03:12 ET | 27546 | 69.025 |
03:14 ET | 16744 | 68.85 |
03:16 ET | 13023 | 68.75 |
03:18 ET | 9772 | 68.775 |
03:20 ET | 33559 | 68.65 |
03:21 ET | 97619 | 68.4283 |
03:23 ET | 22644 | 68.6 |
03:25 ET | 11255 | 68.706 |
03:27 ET | 10174 | 68.59 |
03:30 ET | 20262 | 68.4355 |
03:32 ET | 12896 | 68.46 |
03:34 ET | 21952 | 68.33 |
03:36 ET | 18930 | 68.2906 |
03:38 ET | 29188 | 68.31 |
03:39 ET | 20882 | 68.2737 |
03:41 ET | 27729 | 68.3 |
03:43 ET | 46977 | 68.125 |
03:45 ET | 58558 | 68.01 |
03:48 ET | 45045 | 68.145 |
03:50 ET | 26261 | 68.11 |
03:52 ET | 66733 | 68.005 |
03:54 ET | 58739 | 67.97 |
03:56 ET | 105317 | 67.99 |
03:57 ET | 82722 | 67.965 |
03:59 ET | 682266 | 68.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 26.9B | -4.4x | --- |
ICON PLC | 25.0B | 35.0x | +4.68% |
Biontech SE | 27.5B | -48.3x | --- |
Biogen Inc | 28.8B | 25.4x | -18.14% |
Grifols SA | 7.1B | 36.9x | --- |
Charles River Laboratories International Inc | 10.6B | 25.0x | +15.57% |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.9B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.