Moderna IncNASDAQ:MRNA
- LAST PRICE43.4700
- TODAY'S CHANGE (%)0.7200 (1.6842%)
- Bid / Lots43.4800/ 1
- Ask / Lots43.6300/ 1
- Open / Previous Close42.1900 / 42.7500
- Day Range
- 52 Week Range
- Volume10,710,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 238653 | 41.86 |
| 09:33 ET | 161373 | 42.49 |
| 09:35 ET | 110238 | 42.935 |
| 09:37 ET | 76753 | 43.2095 |
| 09:39 ET | 87077 | 43.06 |
| 09:42 ET | 91920 | 43.275 |
| 09:44 ET | 41991 | 43.165 |
| 09:46 ET | 98113 | 43.16 |
| 09:48 ET | 90877 | 43.305 |
| 09:50 ET | 76316 | 43.15 |
| 09:51 ET | 83405 | 43.1 |
| 09:53 ET | 88868 | 43.2 |
| 09:55 ET | 47845 | 43.38 |
| 09:57 ET | 39525 | 43.2 |
| 10:00 ET | 28980 | 43.195 |
| 10:02 ET | 44506 | 43.23 |
| 10:04 ET | 46663 | 43.2628 |
| 10:06 ET | 51590 | 43.3664 |
| 10:08 ET | 49876 | 42.98 |
| 10:09 ET | 31150 | 43.275 |
| 10:11 ET | 183743 | 43.675 |
| 10:13 ET | 142312 | 43.69 |
| 10:15 ET | 99179 | 43.815 |
| 10:18 ET | 117635 | 43.8599 |
| 10:20 ET | 69042 | 43.825 |
| 10:22 ET | 46167 | 43.93 |
| 10:24 ET | 124348 | 44.055 |
| 10:26 ET | 31557 | 43.76 |
| 10:27 ET | 44668 | 43.5 |
| 10:29 ET | 40835 | 43.55 |
| 10:31 ET | 53566 | 43.38 |
| 10:33 ET | 40324 | 43.3 |
| 10:36 ET | 43566 | 43.32 |
| 10:38 ET | 25381 | 43.295 |
| 10:40 ET | 25060 | 43.195 |
| 10:42 ET | 34081 | 43.025 |
| 10:44 ET | 21108 | 43.145 |
| 10:45 ET | 48656 | 42.975 |
| 10:47 ET | 33024 | 43.107 |
| 10:49 ET | 15649 | 43.1 |
| 10:51 ET | 30204 | 43.17 |
| 10:54 ET | 29388 | 43.04 |
| 10:56 ET | 17565 | 42.99 |
| 10:58 ET | 30587 | 42.92 |
| 11:00 ET | 15265 | 42.9338 |
| 11:02 ET | 15394 | 42.86442 |
| 11:03 ET | 30841 | 42.97 |
| 11:05 ET | 29991 | 42.98 |
| 11:07 ET | 19334 | 42.98 |
| 11:09 ET | 16311 | 43.025 |
| 11:12 ET | 42718 | 42.81 |
| 11:14 ET | 31133 | 42.74 |
| 11:16 ET | 41792 | 42.685 |
| 11:18 ET | 33902 | 42.69 |
| 11:20 ET | 15992 | 42.735 |
| 11:21 ET | 14165 | 42.79 |
| 11:23 ET | 22309 | 42.675 |
| 11:25 ET | 8936 | 42.67 |
| 11:27 ET | 22417 | 42.7 |
| 11:30 ET | 7572 | 42.64 |
| 11:32 ET | 27484 | 42.59 |
| 11:34 ET | 20074 | 42.56 |
| 11:36 ET | 22660 | 42.53 |
| 11:38 ET | 40952 | 42.5818 |
| 11:39 ET | 18140 | 42.47 |
| 11:41 ET | 19474 | 42.5 |
| 11:43 ET | 15874 | 42.505 |
| 11:45 ET | 20942 | 42.48 |
| 11:48 ET | 36395 | 42.5557 |
| 11:50 ET | 11574 | 42.55 |
| 11:52 ET | 15237 | 42.58 |
| 11:54 ET | 84246 | 42.65 |
| 11:56 ET | 18418 | 42.655 |
| 11:57 ET | 17779 | 42.6286 |
| 11:59 ET | 33411 | 42.62 |
| 12:01 ET | 18588 | 42.675 |
| 12:03 ET | 17271 | 42.595 |
| 12:06 ET | 17868 | 42.63 |
| 12:08 ET | 9325 | 42.5983 |
| 12:10 ET | 14927 | 42.545 |
| 12:12 ET | 16810 | 42.505 |
| 12:14 ET | 18782 | 42.485 |
| 12:15 ET | 43982 | 42.7644 |
| 12:17 ET | 19161 | 42.8622 |
| 12:19 ET | 24093 | 42.7855 |
| 12:21 ET | 77470 | 43.01 |
| 12:24 ET | 18790 | 42.93 |
| 12:26 ET | 20617 | 42.88 |
| 12:28 ET | 63133 | 42.92 |
| 12:30 ET | 21610 | 43.08 |
| 12:32 ET | 53466 | 43.175 |
| 12:33 ET | 26346 | 43.2 |
| 12:35 ET | 25304 | 43.29 |
| 12:37 ET | 22940 | 43.1 |
| 12:39 ET | 39450 | 43.14 |
| 12:42 ET | 18400 | 43.1199 |
| 12:44 ET | 13482 | 42.95 |
| 12:46 ET | 10783 | 42.91 |
| 12:48 ET | 35213 | 42.825 |
| 12:50 ET | 34760 | 42.75 |
| 12:51 ET | 16566 | 42.76 |
| 12:53 ET | 17371 | 42.81 |
| 12:55 ET | 26047 | 42.785 |
| 12:57 ET | 29679 | 42.63 |
| 01:00 ET | 39815 | 42.59 |
| 01:02 ET | 16077 | 42.54 |
| 01:04 ET | 20647 | 42.575 |
| 01:06 ET | 28798 | 42.61 |
| 01:08 ET | 12231 | 42.665 |
| 01:09 ET | 35292 | 42.64 |
| 01:11 ET | 14325 | 42.72 |
| 01:13 ET | 24811 | 42.67 |
| 01:15 ET | 18943 | 42.72 |
| 01:18 ET | 26194 | 42.79 |
| 01:20 ET | 25958 | 42.771 |
| 01:22 ET | 22684 | 42.84 |
| 01:24 ET | 41948 | 42.66 |
| 01:26 ET | 15696 | 42.7314 |
| 01:27 ET | 15549 | 42.88 |
| 01:29 ET | 26415 | 42.915 |
| 01:31 ET | 19936 | 43.02 |
| 01:33 ET | 16263 | 43.09 |
| 01:36 ET | 15770 | 43.025 |
| 01:38 ET | 23628 | 42.995 |
| 01:40 ET | 21067 | 43.03 |
| 01:42 ET | 19329 | 43.0292 |
| 01:44 ET | 18022 | 43.12 |
| 01:45 ET | 14695 | 43.18 |
| 01:47 ET | 25087 | 43.13 |
| 01:49 ET | 15836 | 43.08 |
| 01:51 ET | 15298 | 43.09 |
| 01:54 ET | 19423 | 43.1658 |
| 01:56 ET | 24441 | 43.26 |
| 01:58 ET | 70870 | 43.26 |
| 02:00 ET | 29828 | 43.235 |
| 02:02 ET | 49639 | 43.28 |
| 02:03 ET | 19409 | 43.25 |
| 02:05 ET | 15473 | 43.235 |
| 02:07 ET | 12887 | 43.25 |
| 02:09 ET | 13863 | 43.25 |
| 02:12 ET | 76534 | 43.22 |
| 02:14 ET | 12581 | 43.215 |
| 02:16 ET | 15330 | 43.205 |
| 02:18 ET | 12665 | 43.2 |
| 02:20 ET | 11228 | 43.2274 |
| 02:21 ET | 33873 | 43.18 |
| 02:23 ET | 39352 | 43.23 |
| 02:25 ET | 93895 | 43.48 |
| 02:27 ET | 24497 | 43.57 |
| 02:30 ET | 12828 | 43.49 |
| 02:32 ET | 18183 | 43.36 |
| 02:34 ET | 25889 | 43.36 |
| 02:36 ET | 46104 | 43.41 |
| 02:38 ET | 21335 | 43.455 |
| 02:39 ET | 13711 | 43.48 |
| 02:41 ET | 17741 | 43.47 |
| 02:43 ET | 29187 | 43.4435 |
| 02:45 ET | 32610 | 43.4 |
| 02:48 ET | 41335 | 43.44 |
| 02:50 ET | 29463 | 43.39 |
| 02:52 ET | 23695 | 43.27 |
| 02:54 ET | 33324 | 43.23 |
| 02:56 ET | 20585 | 43.21 |
| 02:57 ET | 29692 | 43.1207 |
| 02:59 ET | 52190 | 43.21 |
| 03:01 ET | 29462 | 43.33 |
| 03:03 ET | 17374 | 43.3789 |
| 03:06 ET | 42543 | 43.395 |
| 03:08 ET | 26548 | 43.27 |
| 03:10 ET | 30665 | 43.268 |
| 03:12 ET | 32104 | 43.35 |
| 03:14 ET | 26408 | 43.33 |
| 03:15 ET | 44369 | 43.24 |
| 03:17 ET | 54622 | 43.3 |
| 03:19 ET | 38773 | 43.24 |
| 03:21 ET | 25690 | 43.18 |
| 03:24 ET | 46152 | 43.325 |
| 03:26 ET | 33375 | 43.3199 |
| 03:28 ET | 27477 | 43.335 |
| 03:30 ET | 24217 | 43.467 |
| 03:32 ET | 33515 | 43.43 |
| 03:33 ET | 31488 | 43.47 |
| 03:35 ET | 17197 | 43.29 |
| 03:37 ET | 22400 | 43.415 |
| 03:39 ET | 38754 | 43.4 |
| 03:42 ET | 19267 | 43.36 |
| 03:44 ET | 21768 | 43.28 |
| 03:46 ET | 29520 | 43.21 |
| 03:48 ET | 33435 | 43.265 |
| 03:50 ET | 32887 | 43.32 |
| 03:51 ET | 52378 | 43.28 |
| 03:53 ET | 65474 | 43.39 |
| 03:55 ET | 57712 | 43.48 |
| 03:57 ET | 97057 | 43.395 |
| 04:00 ET | 976320 | 43.47 |
Today
Yesterday
DJ Moderna Down Nearly 7%, on Track for Lowest Close Since April 2020 -- Data Talk, from 12:19PM ET on Monday Nov 11, 2024 by Dow Jones
12:19PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Moderna Is Maintained at Overweight by Barclays, from 1:58PM ET on Friday Nov 08, 2024 by Dow Jones
1:58PM ET on Friday Nov 08, 2024 by Dow JonesModerna Receives Health Canada Approval for RSV Vaccine for Adults Aged 60 Years and Older, from 7:32AM ET on Friday Nov 08, 2024 by Dow Jones
7:32AM ET on Friday Nov 08, 2024 by Dow JonesCarisma Unveils Promising Pre-Clinical Data on Anti-GPC3 In Vivo CAR-M Therapy for Hepatocellular Carcinoma, from 7:30AM ET on Friday Nov 08, 2024 by Dow Jones
7:30AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 16.4B | -7.5x | --- |
ICON PLC | 17.5B | 23.6x | +4.68% |
Grifols SA | 7.5B | 38.6x | --- |
Incyte Corp | 15.7B | 575.8x | +39.11% |
Charles River Laboratories International Inc | 11.3B | 27.0x | +15.57% |
Biontech SE | 26.1B | -51.1x | --- |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-5.81 |
Book Value | $36.27 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
