Moderna IncNASDAQ:MRNA
- LAST PRICE79.5100
- TODAY'S CHANGE (%)0.2300 (0.2901%)
- Bid / Lots79.3000/ 4
- Ask / Lots79.6100/ 2
- Open / Previous Close79.0500 / 79.2800
- Day Range
- 52 Week Range
- Volume3,367,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 30618 | 78.705 |
| 09:34 ET | 5810 | 78.7994 |
| 09:36 ET | 10582 | 78.16 |
| 09:38 ET | 26802 | 77.88 |
| 09:39 ET | 10196 | 77.9523 |
| 09:41 ET | 9962 | 78.22 |
| 09:43 ET | 8934 | 78.65 |
| 09:45 ET | 14857 | 78.5 |
| 09:48 ET | 12479 | 78.65 |
| 09:50 ET | 34451 | 78.7 |
| 09:52 ET | 14539 | 78.82 |
| 09:54 ET | 26797 | 78.56 |
| 09:56 ET | 3219 | 78.54 |
| 09:57 ET | 24963 | 78.49 |
| 09:59 ET | 34937 | 78.185 |
| 10:01 ET | 22402 | 78.305 |
| 10:03 ET | 11180 | 78.1 |
| 10:06 ET | 6200 | 78.19 |
| 10:08 ET | 6075 | 78.12 |
| 10:10 ET | 3886 | 78.03 |
| 10:12 ET | 6726 | 78.15 |
| 10:14 ET | 35032 | 78.26 |
| 10:15 ET | 16956 | 77.99 |
| 10:17 ET | 20553 | 78.03 |
| 10:19 ET | 18438 | 77.8701 |
| 10:21 ET | 8836 | 77.98 |
| 10:24 ET | 4217 | 77.92 |
| 10:26 ET | 3843 | 77.99 |
| 10:28 ET | 3301 | 77.91 |
| 10:30 ET | 3263 | 77.95 |
| 10:32 ET | 8323 | 77.66 |
| 10:33 ET | 12011 | 77.69 |
| 10:35 ET | 5689 | 77.5954 |
| 10:37 ET | 7260 | 77.675 |
| 10:39 ET | 9128 | 77.7 |
| 10:42 ET | 8328 | 77.64 |
| 10:44 ET | 6574 | 77.78 |
| 10:46 ET | 5592 | 77.78 |
| 10:48 ET | 5464 | 77.82 |
| 10:50 ET | 23347 | 77.568 |
| 10:51 ET | 10973 | 77.55 |
| 10:53 ET | 17695 | 77.75 |
| 10:55 ET | 13651 | 77.8569 |
| 10:57 ET | 17483 | 77.92 |
| 11:00 ET | 7737 | 78.08 |
| 11:02 ET | 12611 | 78.07 |
| 11:04 ET | 20364 | 77.825 |
| 11:06 ET | 2881 | 77.8 |
| 11:08 ET | 6150 | 77.88 |
| 11:09 ET | 2540 | 77.97 |
| 11:11 ET | 6186 | 77.69 |
| 11:13 ET | 1600 | 77.66 |
| 11:15 ET | 13147 | 77.9 |
| 11:18 ET | 12374 | 77.95 |
| 11:20 ET | 11354 | 78.05 |
| 11:22 ET | 5023 | 77.86 |
| 11:24 ET | 3757 | 77.63 |
| 11:26 ET | 4685 | 77.69 |
| 11:27 ET | 2830 | 77.78 |
| 11:29 ET | 5095 | 77.79 |
| 11:31 ET | 4813 | 77.93 |
| 11:33 ET | 5489 | 77.9401 |
| 11:36 ET | 3234 | 77.77 |
| 11:38 ET | 7525 | 77.89 |
| 11:40 ET | 2463 | 78.05 |
| 11:42 ET | 1178 | 78.04 |
| 11:44 ET | 3470 | 78.12 |
| 11:45 ET | 1603 | 78.09 |
| 11:47 ET | 13670 | 78.24 |
| 11:49 ET | 5773 | 78.37 |
| 11:51 ET | 11486 | 78.205 |
| 11:54 ET | 5675 | 78.115 |
| 11:56 ET | 2748 | 78.11 |
| 11:58 ET | 17947 | 77.93 |
| 12:00 ET | 5226 | 78.0384 |
| 12:02 ET | 7811 | 78.25 |
| 12:03 ET | 3820 | 78.2677 |
| 12:05 ET | 5679 | 78.4 |
| 12:07 ET | 6174 | 78.46 |
| 12:09 ET | 4343 | 78.38 |
| 12:12 ET | 9640 | 78.26 |
| 12:14 ET | 986 | 78.215 |
| 12:16 ET | 3328 | 78.22 |
| 12:18 ET | 5621 | 78.07 |
| 12:20 ET | 2000 | 78.055 |
| 12:21 ET | 5825 | 78.3 |
| 12:23 ET | 2448 | 78.32 |
| 12:25 ET | 6554 | 78.42 |
| 12:27 ET | 5511 | 78.34 |
| 12:30 ET | 10833 | 78.51 |
| 12:32 ET | 7013 | 78.6 |
| 12:34 ET | 6596 | 78.67 |
| 12:36 ET | 3367 | 78.63 |
| 12:38 ET | 1224 | 78.6 |
| 12:39 ET | 2084 | 78.57 |
| 12:41 ET | 3563 | 78.55 |
| 12:43 ET | 6134 | 78.4 |
| 12:45 ET | 2878 | 78.43 |
| 12:48 ET | 4132 | 78.4 |
| 12:50 ET | 1087 | 78.39 |
| 12:52 ET | 3145 | 78.37 |
| 12:54 ET | 1600 | 78.445 |
| 12:56 ET | 3558 | 78.49 |
| 12:57 ET | 5717 | 78.475 |
| 12:59 ET | 5458 | 78.435 |
| 01:01 ET | 6279 | 78.51 |
| 01:03 ET | 3885 | 78.65 |
| 01:06 ET | 3109 | 78.63 |
| 01:08 ET | 2519 | 78.75 |
| 01:10 ET | 6352 | 78.73 |
| 01:12 ET | 16043 | 78.7478 |
| 01:14 ET | 5450 | 78.76 |
| 01:15 ET | 5124 | 78.8027 |
| 01:17 ET | 16966 | 78.81 |
| 01:19 ET | 5340 | 78.8102 |
| 01:21 ET | 8140 | 78.76 |
| 01:24 ET | 6079 | 78.8519 |
| 01:26 ET | 6141 | 78.77 |
| 01:28 ET | 4709 | 78.71 |
| 01:30 ET | 1600 | 78.67 |
| 01:32 ET | 3716 | 78.61 |
| 01:33 ET | 1100 | 78.57 |
| 01:35 ET | 3742 | 78.57 |
| 01:37 ET | 2942 | 78.47 |
| 01:39 ET | 3199 | 78.34 |
| 01:42 ET | 6218 | 78.315 |
| 01:44 ET | 3804 | 78.37 |
| 01:46 ET | 5904 | 78.38 |
| 01:48 ET | 12782 | 78.45 |
| 01:50 ET | 4119 | 78.5 |
| 01:51 ET | 2120 | 78.48 |
| 01:53 ET | 3100 | 78.43 |
| 01:55 ET | 8819 | 78.34 |
| 01:57 ET | 3631 | 78.425 |
| 02:00 ET | 5000 | 78.49 |
| 02:02 ET | 2460 | 78.46 |
| 02:04 ET | 20059 | 78.43 |
| 02:06 ET | 3370 | 78.48 |
| 02:08 ET | 5307 | 78.505 |
| 02:09 ET | 2746 | 78.52 |
| 02:11 ET | 5427 | 78.51 |
| 02:13 ET | 2535 | 78.45 |
| 02:15 ET | 4120 | 78.425 |
| 02:18 ET | 2769 | 78.45 |
| 02:20 ET | 2319 | 78.47 |
| 02:22 ET | 3359 | 78.53 |
| 02:24 ET | 2144 | 78.58 |
| 02:26 ET | 2302 | 78.55 |
| 02:27 ET | 1097 | 78.56 |
| 02:29 ET | 8354 | 78.87 |
| 02:31 ET | 3833 | 78.95 |
| 02:33 ET | 6135 | 79.05 |
| 02:36 ET | 6207 | 79.09 |
| 02:38 ET | 3395 | 79.06 |
| 02:40 ET | 8690 | 79.25 |
| 02:42 ET | 9211 | 79.59 |
| 02:44 ET | 5435 | 79.76 |
| 02:45 ET | 6578 | 79.78 |
| 02:47 ET | 7854 | 79.65 |
| 02:49 ET | 12893 | 79.7796 |
| 02:51 ET | 22016 | 79.447 |
| 02:54 ET | 3765 | 79.225 |
| 02:56 ET | 10471 | 79.26 |
| 02:58 ET | 6704 | 79.4699 |
| 03:00 ET | 4298 | 79.33 |
| 03:02 ET | 2354 | 79.25 |
| 03:03 ET | 2682 | 79.14 |
| 03:05 ET | 2970 | 79.12 |
| 03:07 ET | 4833 | 79.3 |
| 03:09 ET | 5659 | 79.465 |
| 03:12 ET | 12863 | 79.66 |
| 03:14 ET | 6985 | 79.665 |
| 03:16 ET | 16913 | 79.66 |
| 03:18 ET | 9114 | 79.65 |
| 03:20 ET | 7875 | 79.645 |
| 03:21 ET | 12757 | 79.74 |
| 03:23 ET | 11303 | 79.65 |
| 03:25 ET | 7109 | 79.535 |
| 03:27 ET | 2980 | 79.47 |
| 03:30 ET | 5518 | 79.395 |
| 03:32 ET | 5535 | 79.405 |
| 03:34 ET | 7634 | 79.5199 |
| 03:36 ET | 8353 | 79.515 |
| 03:38 ET | 44426 | 79.38 |
| 03:39 ET | 5553 | 79.42 |
| 03:41 ET | 7993 | 79.42 |
| 03:43 ET | 11495 | 79.34 |
| 03:45 ET | 10179 | 79.345 |
| 03:48 ET | 10633 | 79.16 |
| 03:50 ET | 9956 | 79.1378 |
| 03:52 ET | 15989 | 79.145 |
| 03:54 ET | 29347 | 79.38 |
| 03:56 ET | 40564 | 79.42 |
| 03:57 ET | 49069 | 79.48 |
| 03:59 ET | 691858 | 79.51 |
Today
Levi & Korsinsky Reminds Moderna Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 8, 2024 - MRNA, from 54 minutes ago by Dow Jones
54 minutes ago by Dow JonesONGOING DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Moderna, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesContact Levi & Korsinsky by October 8, 2024 Deadline to Join Class Action Against Moderna, Inc.(MRNA), from 5 hours ago by Dow Jones
5 hours ago by Dow JonesInvestors who Lost Money on Moderna, Inc. (MRNA) Should Contact Levi & Korsinsky About Pending Class Action - MRNA, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Moderna, Inc. of Class Action Lawsuit and Upcoming Deadlines - MRNA, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 30.5B | -5.2x | --- |
ICON PLC | 23.2B | 33.7x | +4.68% |
Biontech SE | 23.9B | -43.0x | --- |
Biogen Inc | 29.2B | 25.1x | -18.14% |
Grifols SA | 6.5B | 37.8x | --- |
Alnylam Pharmaceuticals Inc | 32.9B | -416.7x | --- |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.5B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
