Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 30618 | 78.705 |
09:34 ET | 5810 | 78.7994 |
09:36 ET | 10582 | 78.16 |
09:38 ET | 26802 | 77.88 |
09:39 ET | 10196 | 77.9523 |
09:41 ET | 9962 | 78.22 |
09:43 ET | 8934 | 78.65 |
09:45 ET | 14857 | 78.5 |
09:48 ET | 12479 | 78.65 |
09:50 ET | 34451 | 78.7 |
09:52 ET | 14539 | 78.82 |
09:54 ET | 26797 | 78.56 |
09:56 ET | 3219 | 78.54 |
09:57 ET | 24963 | 78.49 |
09:59 ET | 34937 | 78.185 |
10:01 ET | 22402 | 78.305 |
10:03 ET | 11180 | 78.1 |
10:06 ET | 6200 | 78.19 |
10:08 ET | 6075 | 78.12 |
10:10 ET | 3886 | 78.03 |
10:12 ET | 6726 | 78.15 |
10:14 ET | 35032 | 78.26 |
10:15 ET | 16956 | 77.99 |
10:17 ET | 20553 | 78.03 |
10:19 ET | 18438 | 77.8701 |
10:21 ET | 8836 | 77.98 |
10:24 ET | 4217 | 77.92 |
10:26 ET | 3843 | 77.99 |
10:28 ET | 3301 | 77.91 |
10:30 ET | 3263 | 77.95 |
10:32 ET | 8323 | 77.66 |
10:33 ET | 12011 | 77.69 |
10:35 ET | 5689 | 77.5954 |
10:37 ET | 7260 | 77.675 |
10:39 ET | 9128 | 77.7 |
10:42 ET | 8328 | 77.64 |
10:44 ET | 6574 | 77.78 |
10:46 ET | 5592 | 77.78 |
10:48 ET | 5464 | 77.82 |
10:50 ET | 23347 | 77.568 |
10:51 ET | 10973 | 77.55 |
10:53 ET | 17695 | 77.75 |
10:55 ET | 13651 | 77.8569 |
10:57 ET | 17483 | 77.92 |
11:00 ET | 7737 | 78.08 |
11:02 ET | 12611 | 78.07 |
11:04 ET | 20364 | 77.825 |
11:06 ET | 2881 | 77.8 |
11:08 ET | 6150 | 77.88 |
11:09 ET | 2540 | 77.97 |
11:11 ET | 6186 | 77.69 |
11:13 ET | 1600 | 77.66 |
11:15 ET | 13147 | 77.9 |
11:18 ET | 12374 | 77.95 |
11:20 ET | 11354 | 78.05 |
11:22 ET | 5023 | 77.86 |
11:24 ET | 3757 | 77.63 |
11:26 ET | 4685 | 77.69 |
11:27 ET | 2830 | 77.78 |
11:29 ET | 5095 | 77.79 |
11:31 ET | 4813 | 77.93 |
11:33 ET | 5489 | 77.9401 |
11:36 ET | 3234 | 77.77 |
11:38 ET | 7525 | 77.89 |
11:40 ET | 2463 | 78.05 |
11:42 ET | 1178 | 78.04 |
11:44 ET | 3470 | 78.12 |
11:45 ET | 1603 | 78.09 |
11:47 ET | 13670 | 78.24 |
11:49 ET | 5773 | 78.37 |
11:51 ET | 11486 | 78.205 |
11:54 ET | 5675 | 78.115 |
11:56 ET | 2748 | 78.11 |
11:58 ET | 17947 | 77.93 |
12:00 ET | 5226 | 78.0384 |
12:02 ET | 8179 | 78.25 |
12:03 ET | 3820 | 78.2677 |
12:05 ET | 5679 | 78.4 |
12:07 ET | 6174 | 78.46 |
12:09 ET | 4343 | 78.38 |
12:12 ET | 9640 | 78.26 |
12:14 ET | 986 | 78.215 |
12:16 ET | 3328 | 78.22 |
12:18 ET | 5621 | 78.07 |
12:20 ET | 2000 | 78.055 |
12:21 ET | 5825 | 78.3 |
12:23 ET | 2448 | 78.32 |
12:25 ET | 6554 | 78.42 |
12:27 ET | 5511 | 78.34 |
12:30 ET | 10833 | 78.51 |
12:32 ET | 7013 | 78.6 |
12:34 ET | 6596 | 78.67 |
12:36 ET | 3367 | 78.63 |
12:38 ET | 1224 | 78.6 |
12:39 ET | 2084 | 78.57 |
12:41 ET | 3563 | 78.55 |
12:43 ET | 6134 | 78.4 |
12:45 ET | 2878 | 78.43 |
12:48 ET | 4132 | 78.4 |
12:50 ET | 1087 | 78.39 |
12:52 ET | 3145 | 78.37 |
12:54 ET | 1600 | 78.445 |
12:56 ET | 3558 | 78.49 |
12:57 ET | 5717 | 78.475 |
12:59 ET | 5458 | 78.435 |
01:01 ET | 6279 | 78.51 |
01:03 ET | 3885 | 78.65 |
01:06 ET | 3109 | 78.63 |
01:08 ET | 2519 | 78.75 |
01:10 ET | 6352 | 78.73 |
01:12 ET | 16043 | 78.7478 |
01:14 ET | 5450 | 78.76 |
01:15 ET | 5124 | 78.8027 |
01:17 ET | 16966 | 78.81 |
01:19 ET | 5340 | 78.8102 |
01:21 ET | 8140 | 78.76 |
01:24 ET | 6079 | 78.8519 |
01:26 ET | 6141 | 78.77 |
01:28 ET | 4709 | 78.71 |
01:30 ET | 1600 | 78.67 |
01:32 ET | 3716 | 78.61 |
01:33 ET | 1100 | 78.57 |
01:35 ET | 3742 | 78.57 |
01:37 ET | 2942 | 78.47 |
01:39 ET | 3199 | 78.34 |
01:42 ET | 6218 | 78.315 |
01:44 ET | 3804 | 78.37 |
01:46 ET | 5904 | 78.38 |
01:48 ET | 12782 | 78.45 |
01:50 ET | 4119 | 78.5 |
01:51 ET | 2120 | 78.48 |
01:53 ET | 3100 | 78.43 |
01:55 ET | 8819 | 78.34 |
01:57 ET | 3631 | 78.425 |
02:00 ET | 5000 | 78.49 |
02:02 ET | 2460 | 78.46 |
02:04 ET | 20059 | 78.43 |
02:06 ET | 3370 | 78.48 |
02:08 ET | 5307 | 78.505 |
02:09 ET | 2746 | 78.52 |
02:11 ET | 5427 | 78.51 |
02:13 ET | 2535 | 78.45 |
02:15 ET | 4120 | 78.425 |
02:18 ET | 2769 | 78.45 |
02:20 ET | 2319 | 78.47 |
02:22 ET | 3359 | 78.53 |
02:24 ET | 2144 | 78.58 |
02:26 ET | 2302 | 78.55 |
02:27 ET | 1097 | 78.56 |
02:29 ET | 8354 | 78.87 |
02:31 ET | 3833 | 78.95 |
02:33 ET | 6135 | 79.05 |
02:36 ET | 6207 | 79.09 |
02:38 ET | 3395 | 79.06 |
02:40 ET | 8690 | 79.25 |
02:42 ET | 9211 | 79.59 |
02:44 ET | 5435 | 79.76 |
02:45 ET | 6578 | 79.78 |
02:47 ET | 7854 | 79.65 |
02:49 ET | 12893 | 79.7796 |
02:51 ET | 22016 | 79.447 |
02:54 ET | 3765 | 79.225 |
02:56 ET | 10471 | 79.26 |
02:58 ET | 6704 | 79.4699 |
03:00 ET | 4298 | 79.33 |
03:02 ET | 2354 | 79.25 |
03:03 ET | 2682 | 79.14 |
03:05 ET | 2970 | 79.12 |
03:07 ET | 4833 | 79.3 |
03:09 ET | 5659 | 79.465 |
03:12 ET | 12863 | 79.66 |
03:14 ET | 6985 | 79.665 |
03:16 ET | 16913 | 79.66 |
03:18 ET | 9114 | 79.65 |
03:20 ET | 7875 | 79.645 |
03:21 ET | 12757 | 79.74 |
03:23 ET | 11303 | 79.65 |
03:25 ET | 7109 | 79.535 |
03:27 ET | 2980 | 79.47 |
03:30 ET | 5518 | 79.395 |
03:32 ET | 5535 | 79.405 |
03:34 ET | 7634 | 79.5199 |
03:36 ET | 8353 | 79.515 |
03:38 ET | 44426 | 79.38 |
03:39 ET | 5553 | 79.42 |
03:41 ET | 7993 | 79.42 |
03:43 ET | 11495 | 79.34 |
03:45 ET | 10179 | 79.345 |
03:48 ET | 10633 | 79.16 |
03:50 ET | 9956 | 79.1378 |
03:52 ET | 15989 | 79.145 |
03:54 ET | 29347 | 79.38 |
03:56 ET | 40564 | 79.42 |
03:57 ET | 49069 | 79.48 |
03:59 ET | 691858 | 79.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 30.5B | -5.2x | --- |
ICON PLC | 23.2B | 33.7x | +4.68% |
Biontech SE | 23.9B | -43.0x | --- |
Biogen Inc | 29.2B | 25.1x | -18.14% |
Grifols SA | 6.5B | 37.8x | --- |
Alnylam Pharmaceuticals Inc | 32.9B | -416.8x | --- |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.5B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.