Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 76844 | 72.4879 |
09:34 ET | 34495 | 72.9657 |
09:36 ET | 22380 | 73.08 |
09:38 ET | 14466 | 72.8249 |
09:39 ET | 13766 | 73.115 |
09:41 ET | 12718 | 72.85 |
09:43 ET | 12330 | 73.1 |
09:45 ET | 15743 | 72.89 |
09:48 ET | 10267 | 72.87 |
09:50 ET | 8363 | 72.765 |
09:52 ET | 9853 | 72.78 |
09:54 ET | 11595 | 72.695 |
09:56 ET | 11307 | 72.53 |
09:57 ET | 13841 | 72.4509 |
09:59 ET | 9439 | 72.49 |
10:01 ET | 7659 | 72.195 |
10:03 ET | 26150 | 71.9799 |
10:06 ET | 8306 | 71.81 |
10:08 ET | 13475 | 71.76 |
10:10 ET | 12516 | 71.77 |
10:12 ET | 11676 | 71.94 |
10:14 ET | 16699 | 71.82 |
10:15 ET | 13506 | 71.68 |
10:17 ET | 7244 | 71.73 |
10:19 ET | 6480 | 71.8261 |
10:21 ET | 3318 | 71.6638 |
10:24 ET | 4397 | 71.7822 |
10:26 ET | 7279 | 71.64 |
10:28 ET | 10092 | 71.785 |
10:30 ET | 3505 | 71.93 |
10:32 ET | 6634 | 71.755 |
10:33 ET | 10114 | 71.79 |
10:35 ET | 3795 | 71.68 |
10:37 ET | 3865 | 71.748 |
10:39 ET | 3996 | 71.9056 |
10:42 ET | 9901 | 71.93 |
10:44 ET | 6166 | 71.94 |
10:46 ET | 8827 | 71.92 |
10:48 ET | 7103 | 71.93 |
10:50 ET | 7412 | 71.96 |
10:51 ET | 6295 | 71.86 |
10:53 ET | 3605 | 71.91 |
10:55 ET | 1712 | 71.96 |
10:57 ET | 7415 | 71.715 |
11:00 ET | 6492 | 71.725 |
11:02 ET | 8784 | 71.684 |
11:04 ET | 3146 | 71.758 |
11:06 ET | 4843 | 71.62 |
11:08 ET | 10399 | 71.655 |
11:09 ET | 7548 | 71.57 |
11:11 ET | 2700 | 71.59 |
11:13 ET | 3477 | 71.58 |
11:15 ET | 10981 | 71.58 |
11:18 ET | 11084 | 71.355 |
11:20 ET | 2167 | 71.42 |
11:22 ET | 12829 | 71.31 |
11:24 ET | 7969 | 71.19 |
11:26 ET | 13457 | 71.06 |
11:27 ET | 9062 | 71.1 |
11:29 ET | 5630 | 71.2804 |
11:31 ET | 3042 | 71.21 |
11:33 ET | 2407 | 71.21 |
11:36 ET | 3542 | 71.235 |
11:38 ET | 14198 | 71.1 |
11:40 ET | 6745 | 71.1 |
11:42 ET | 13402 | 71 |
11:44 ET | 8952 | 70.91 |
11:45 ET | 14779 | 70.8999 |
11:47 ET | 18557 | 70.774 |
11:49 ET | 13778 | 70.81 |
11:51 ET | 8872 | 70.82 |
11:54 ET | 8093 | 70.76 |
11:56 ET | 9558 | 70.745 |
11:58 ET | 8586 | 70.705 |
12:00 ET | 4152 | 70.74 |
12:02 ET | 2925 | 70.81 |
12:03 ET | 7225 | 70.73 |
12:05 ET | 9213 | 70.61 |
12:07 ET | 9049 | 70.61 |
12:09 ET | 5208 | 70.68 |
12:12 ET | 7544 | 70.8 |
12:14 ET | 3610 | 70.83 |
12:16 ET | 3740 | 70.84 |
12:18 ET | 4839 | 70.73 |
12:20 ET | 12370 | 70.84 |
12:21 ET | 3304 | 70.76 |
12:23 ET | 3615 | 70.78 |
12:25 ET | 2492 | 70.785 |
12:27 ET | 6046 | 70.725 |
12:30 ET | 17633 | 70.8 |
12:32 ET | 8867 | 70.615 |
12:34 ET | 7879 | 70.59 |
12:36 ET | 7203 | 70.65 |
12:38 ET | 5675 | 70.57 |
12:39 ET | 16099 | 70.63 |
12:41 ET | 9559 | 70.54 |
12:43 ET | 4928 | 70.57 |
12:45 ET | 12650 | 70.47 |
12:48 ET | 5488 | 70.4704 |
12:50 ET | 22500 | 70.43 |
12:52 ET | 15087 | 70.36 |
12:54 ET | 20666 | 70.34 |
12:56 ET | 32641 | 70.375 |
12:57 ET | 19559 | 70.41 |
12:59 ET | 14504 | 70.265 |
01:01 ET | 16698 | 70.345 |
01:03 ET | 8671 | 70.319 |
01:06 ET | 12232 | 70.17 |
01:08 ET | 3540 | 70.18 |
01:10 ET | 5824 | 70.14 |
01:12 ET | 26095 | 70.1801 |
01:14 ET | 12548 | 70.13 |
01:15 ET | 4926 | 70.08 |
01:17 ET | 29781 | 69.9 |
01:19 ET | 20707 | 70 |
01:21 ET | 9714 | 70.006 |
01:24 ET | 12808 | 69.98 |
01:26 ET | 7326 | 70 |
01:28 ET | 8717 | 69.99 |
01:30 ET | 6153 | 69.97 |
01:32 ET | 9888 | 70.09 |
01:33 ET | 4308 | 70.115 |
01:35 ET | 3643 | 70.13 |
01:37 ET | 12930 | 70.12 |
01:39 ET | 9812 | 70 |
01:42 ET | 3946 | 70.07 |
01:44 ET | 5726 | 70.075 |
01:46 ET | 7415 | 70.14 |
01:48 ET | 16728 | 70.17 |
01:50 ET | 17430 | 70.26 |
01:51 ET | 9319 | 70.25 |
01:53 ET | 7673 | 70.23 |
01:55 ET | 4799 | 70.365 |
01:57 ET | 9511 | 70.55 |
02:00 ET | 18146 | 70.51 |
02:02 ET | 45381 | 71.87 |
02:04 ET | 39219 | 71.835 |
02:06 ET | 39563 | 71.57 |
02:08 ET | 33202 | 71.295 |
02:09 ET | 24255 | 71.04 |
02:11 ET | 27262 | 71.09 |
02:13 ET | 10035 | 70.425 |
02:15 ET | 21326 | 70.57 |
02:18 ET | 30601 | 70.66 |
02:20 ET | 19161 | 70.77 |
02:22 ET | 16938 | 71.02 |
02:24 ET | 7464 | 70.94 |
02:26 ET | 20468 | 70.78 |
02:27 ET | 21601 | 70.91 |
02:29 ET | 11068 | 71.075 |
02:31 ET | 25688 | 71.21 |
02:33 ET | 16847 | 71.39 |
02:36 ET | 13664 | 71.59 |
02:38 ET | 17458 | 71.325 |
02:40 ET | 36671 | 71.88 |
02:42 ET | 25140 | 71.835 |
02:44 ET | 9769 | 71.56 |
02:45 ET | 36176 | 71.01 |
02:47 ET | 23864 | 71.43 |
02:49 ET | 9433 | 71.18 |
02:51 ET | 6835 | 71.3575 |
02:54 ET | 8541 | 71.705 |
02:56 ET | 9958 | 71.52 |
02:58 ET | 5086 | 71.65 |
03:00 ET | 11690 | 71.215 |
03:02 ET | 11186 | 70.84 |
03:03 ET | 24935 | 70.655 |
03:05 ET | 4490 | 70.58 |
03:07 ET | 13583 | 70.24 |
03:09 ET | 11650 | 70.46 |
03:12 ET | 6851 | 70.43 |
03:14 ET | 4756 | 70.65 |
03:16 ET | 7208 | 70.835 |
03:18 ET | 10202 | 70.81 |
03:20 ET | 5838 | 70.67 |
03:21 ET | 10894 | 70.38 |
03:23 ET | 10598 | 70.37 |
03:25 ET | 6734 | 70.55 |
03:27 ET | 10465 | 70.76 |
03:30 ET | 10755 | 70.84 |
03:32 ET | 14158 | 70.91 |
03:34 ET | 16031 | 70.825 |
03:36 ET | 14773 | 70.6 |
03:38 ET | 21488 | 70.45 |
03:39 ET | 17443 | 70.67 |
03:41 ET | 11937 | 70.595 |
03:43 ET | 13389 | 70.63 |
03:45 ET | 15641 | 70.35 |
03:48 ET | 19751 | 70.33 |
03:50 ET | 12026 | 70.21 |
03:52 ET | 26449 | 70.14 |
03:54 ET | 40432 | 70.02 |
03:56 ET | 34387 | 69.92 |
03:57 ET | 62637 | 70.03 |
03:59 ET | 593583 | 69.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 27.7B | -4.5x | --- |
ICON PLC | 24.2B | 35.1x | +4.68% |
Biontech SE | 29.7B | -49.7x | --- |
Biogen Inc | 28.9B | 24.9x | -18.14% |
Grifols SA | 7.3B | 35.5x | --- |
Charles River Laboratories International Inc | 10.6B | 24.6x | +15.57% |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.9B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.