Moderna IncNASDAQ:MRNA
- LAST PRICE42.7500
- TODAY'S CHANGE (%)-4.0800 (-8.7124%)
- Bid / Lots42.7100/ 3
- Ask / Lots42.7400/ 1
- Open / Previous Close46.8300 / 46.8300
- Day Range
- 52 Week Range
- Volume15,908,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 138092 | 46.455 |
| 09:33 ET | 118929 | 46.17 |
| 09:35 ET | 166226 | 45.71 |
| 09:37 ET | 88694 | 45.945 |
| 09:39 ET | 75149 | 45.65 |
| 09:42 ET | 87544 | 45.47 |
| 09:44 ET | 261926 | 45.01 |
| 09:46 ET | 172231 | 44.85 |
| 09:48 ET | 109394 | 44.8404 |
| 09:50 ET | 140944 | 44.9381 |
| 09:51 ET | 53495 | 44.91 |
| 09:53 ET | 61415 | 45.3 |
| 09:55 ET | 77612 | 45.5 |
| 09:57 ET | 59585 | 45.57 |
| 10:00 ET | 83580 | 45.5 |
| 10:02 ET | 53401 | 45.36 |
| 10:04 ET | 44819 | 45.31 |
| 10:06 ET | 39130 | 45.255 |
| 10:08 ET | 70541 | 45.16 |
| 10:09 ET | 48104 | 45.03 |
| 10:11 ET | 72275 | 45.175 |
| 10:13 ET | 92021 | 45.13 |
| 10:15 ET | 43511 | 45.02 |
| 10:18 ET | 47136 | 44.99 |
| 10:20 ET | 31733 | 45 |
| 10:22 ET | 51375 | 44.935 |
| 10:24 ET | 57300 | 44.985 |
| 10:26 ET | 66581 | 44.98 |
| 10:27 ET | 37252 | 44.8 |
| 10:29 ET | 71577 | 44.615 |
| 10:31 ET | 88445 | 44.475 |
| 10:33 ET | 45927 | 44.5199 |
| 10:36 ET | 77651 | 44.41 |
| 10:38 ET | 73686 | 44.45 |
| 10:40 ET | 46014 | 44.38 |
| 10:42 ET | 86729 | 44.58 |
| 10:44 ET | 47879 | 44.46 |
| 10:45 ET | 93214 | 44.315 |
| 10:47 ET | 41602 | 44.22 |
| 10:49 ET | 60130 | 44.15 |
| 10:51 ET | 90483 | 44.08 |
| 10:54 ET | 30229 | 44.09 |
| 10:56 ET | 82255 | 44 |
| 10:58 ET | 58225 | 43.97 |
| 11:00 ET | 33419 | 44.04 |
| 11:02 ET | 49270 | 43.96 |
| 11:03 ET | 89302 | 44.15 |
| 11:05 ET | 62359 | 44.05 |
| 11:07 ET | 40189 | 44.02 |
| 11:09 ET | 42008 | 43.87 |
| 11:12 ET | 43146 | 43.83 |
| 11:14 ET | 59685 | 43.7525 |
| 11:16 ET | 54688 | 43.755 |
| 11:18 ET | 64699 | 43.756 |
| 11:20 ET | 72699 | 43.785 |
| 11:21 ET | 30244 | 43.76 |
| 11:23 ET | 49044 | 43.91 |
| 11:25 ET | 59246 | 43.99 |
| 11:27 ET | 29203 | 43.945 |
| 11:30 ET | 51059 | 44.04 |
| 11:32 ET | 112736 | 44.015 |
| 11:34 ET | 80047 | 44.26 |
| 11:36 ET | 53288 | 44.19 |
| 11:38 ET | 54044 | 44.26 |
| 11:39 ET | 36979 | 44.46 |
| 11:41 ET | 107929 | 44.51 |
| 11:43 ET | 42991 | 44.265 |
| 11:45 ET | 28604 | 44.19 |
| 11:48 ET | 67163 | 44.14 |
| 11:50 ET | 33809 | 44.09 |
| 11:52 ET | 22689 | 44.215 |
| 11:54 ET | 29344 | 44.145 |
| 11:56 ET | 31594 | 44 |
| 11:57 ET | 47961 | 43.845 |
| 11:59 ET | 29166 | 43.945 |
| 12:01 ET | 32567 | 43.915 |
| 12:03 ET | 26979 | 43.98 |
| 12:06 ET | 22762 | 43.97 |
| 12:08 ET | 26344 | 43.91 |
| 12:10 ET | 31855 | 43.86 |
| 12:12 ET | 14296 | 43.88 |
| 12:14 ET | 17805 | 43.87 |
| 12:15 ET | 56245 | 43.69 |
| 12:17 ET | 35712 | 43.63 |
| 12:19 ET | 25150 | 43.68 |
| 12:21 ET | 23689 | 43.65 |
| 12:24 ET | 30795 | 43.6 |
| 12:26 ET | 32717 | 43.605 |
| 12:28 ET | 42520 | 43.5522 |
| 12:30 ET | 53853 | 43.445 |
| 12:32 ET | 32360 | 43.5 |
| 12:33 ET | 24038 | 43.53 |
| 12:35 ET | 28759 | 43.51 |
| 12:37 ET | 20240 | 43.535 |
| 12:39 ET | 41669 | 43.59 |
| 12:42 ET | 37163 | 43.5997 |
| 12:44 ET | 40461 | 43.64 |
| 12:46 ET | 22052 | 43.6524 |
| 12:48 ET | 26524 | 43.58 |
| 12:50 ET | 22354 | 43.57 |
| 12:51 ET | 26631 | 43.49 |
| 12:53 ET | 19263 | 43.43 |
| 12:55 ET | 48662 | 43.365 |
| 12:57 ET | 34921 | 43.4566 |
| 01:00 ET | 18029 | 43.41 |
| 01:02 ET | 49715 | 43.44 |
| 01:04 ET | 42426 | 43.33 |
| 01:06 ET | 45926 | 43.33 |
| 01:08 ET | 51138 | 43.28 |
| 01:09 ET | 38038 | 43.3946 |
| 01:11 ET | 28664 | 43.27 |
| 01:13 ET | 38307 | 43.205 |
| 01:15 ET | 43340 | 43.2 |
| 01:18 ET | 27375 | 43.2324 |
| 01:20 ET | 18571 | 43.23 |
| 01:22 ET | 20906 | 43.2725 |
| 01:24 ET | 29089 | 43.14 |
| 01:26 ET | 43576 | 43.2392 |
| 01:27 ET | 24007 | 43.31 |
| 01:29 ET | 32840 | 43.28 |
| 01:31 ET | 28346 | 43.335 |
| 01:33 ET | 23124 | 43.34 |
| 01:36 ET | 29010 | 43.21 |
| 01:38 ET | 44884 | 43.1723 |
| 01:40 ET | 22370 | 43.15 |
| 01:42 ET | 73926 | 43.085 |
| 01:44 ET | 63441 | 43.04 |
| 01:45 ET | 98351 | 43.02 |
| 01:47 ET | 40406 | 43.0021 |
| 01:49 ET | 47996 | 43.14 |
| 01:51 ET | 19956 | 43.1891 |
| 01:54 ET | 78900 | 43.275 |
| 01:56 ET | 52051 | 43.3399 |
| 01:58 ET | 44143 | 43.42 |
| 02:00 ET | 39040 | 43.4709 |
| 02:02 ET | 52450 | 43.342 |
| 02:03 ET | 68834 | 43.335 |
| 02:05 ET | 19247 | 43.3686 |
| 02:07 ET | 36167 | 43.39 |
| 02:09 ET | 59468 | 43.29 |
| 02:12 ET | 28368 | 43.245 |
| 02:14 ET | 16081 | 43.19 |
| 02:16 ET | 70773 | 43.05 |
| 02:18 ET | 68282 | 43.065 |
| 02:20 ET | 45351 | 43.05 |
| 02:21 ET | 70897 | 42.935 |
| 02:23 ET | 126724 | 42.785 |
| 02:25 ET | 113807 | 42.6599 |
| 02:27 ET | 76564 | 42.615 |
| 02:30 ET | 40598 | 42.645 |
| 02:32 ET | 58104 | 42.56 |
| 02:34 ET | 77233 | 42.6097 |
| 02:36 ET | 74187 | 42.7 |
| 02:38 ET | 73886 | 42.635 |
| 02:39 ET | 17424 | 42.62 |
| 02:41 ET | 20787 | 42.67 |
| 02:43 ET | 31362 | 42.7953 |
| 02:45 ET | 63956 | 42.8 |
| 02:48 ET | 29413 | 42.83 |
| 02:50 ET | 99354 | 42.885 |
| 02:52 ET | 36974 | 42.935 |
| 02:54 ET | 107937 | 42.7497 |
| 02:56 ET | 23179 | 42.7 |
| 02:57 ET | 36736 | 42.7294 |
| 02:59 ET | 33542 | 42.69 |
| 03:01 ET | 38963 | 42.64 |
| 03:03 ET | 44712 | 42.64 |
| 03:06 ET | 40548 | 42.73 |
| 03:08 ET | 74285 | 42.8101 |
| 03:10 ET | 42151 | 42.645 |
| 03:12 ET | 59354 | 42.58 |
| 03:14 ET | 50349 | 42.61 |
| 03:15 ET | 50012 | 42.54 |
| 03:17 ET | 76647 | 42.57 |
| 03:19 ET | 41967 | 42.63 |
| 03:21 ET | 56093 | 42.5777 |
| 03:24 ET | 60015 | 42.51 |
| 03:26 ET | 67360 | 42.445 |
| 03:28 ET | 75951 | 42.4261 |
| 03:30 ET | 70333 | 42.4 |
| 03:32 ET | 52712 | 42.33 |
| 03:33 ET | 43276 | 42.31 |
| 03:35 ET | 49055 | 42.38 |
| 03:37 ET | 97950 | 42.47 |
| 03:39 ET | 48392 | 42.54 |
| 03:42 ET | 44517 | 42.585 |
| 03:44 ET | 204332 | 42.5001 |
| 03:46 ET | 54776 | 42.73 |
| 03:48 ET | 50476 | 42.715 |
| 03:50 ET | 76048 | 42.85 |
| 03:51 ET | 86931 | 42.7757 |
| 03:53 ET | 98270 | 42.68 |
| 03:55 ET | 171358 | 42.695 |
| 03:57 ET | 186311 | 42.73 |
| 04:00 ET | 1379670 | 42.75 |
Today
Nov 8, 2024
DJ Moderna Is Maintained at Overweight by Barclays, from 1:58PM ET on Friday Nov 08, 2024 by Dow Jones
1:58PM ET on Friday Nov 08, 2024 by Dow JonesModerna Receives Health Canada Approval for RSV Vaccine for Adults Aged 60 Years and Older, from 7:32AM ET on Friday Nov 08, 2024 by Dow Jones
7:32AM ET on Friday Nov 08, 2024 by Dow JonesCarisma Unveils Promising Pre-Clinical Data on Anti-GPC3 In Vivo CAR-M Therapy for Hepatocellular Carcinoma, from 7:30AM ET on Friday Nov 08, 2024 by Dow Jones
7:30AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Moderna Says Partnership With Government to Continue With Trump -- Market Talk, from 11:16AM ET on Thursday Nov 07, 2024 by Dow Jones
11:16AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 18.0B | -7.4x | --- |
ICON PLC | 17.7B | 23.6x | +4.68% |
Grifols SA | 7.7B | 39.3x | --- |
Incyte Corp | 16.1B | 582.6x | +39.11% |
Charles River Laboratories International Inc | 11.0B | 27.5x | +15.57% |
Biontech SE | 26.5B | -51.9x | --- |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.0B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-5.81 |
Book Value | $36.27 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
