Moderna IncNASDAQ:MRNA
- LAST PRICE39.4500
- TODAY'S CHANGE (%)2.6000 (7.0556%)
- Bid / Lots39.4300/ 10
- Ask / Lots39.4500/ 3
- Open / Previous Close38.3100 / 36.8500
- Day Range
- 52 Week Range
- Volume11,597,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 398235 | 37.865 |
| 09:33 ET | 232240 | 37.48 |
| 09:35 ET | 176376 | 37.17 |
| 09:37 ET | 231592 | 38.01 |
| 09:39 ET | 55440 | 37.8 |
| 09:42 ET | 140375 | 38.05 |
| 09:44 ET | 69381 | 38.2226 |
| 09:46 ET | 106928 | 38.0752 |
| 09:48 ET | 209949 | 38.015 |
| 09:50 ET | 75481 | 37.99 |
| 09:51 ET | 97682 | 38.01 |
| 09:53 ET | 124631 | 37.745 |
| 09:55 ET | 78164 | 37.3 |
| 09:57 ET | 91794 | 37.4499 |
| 10:00 ET | 222000 | 37.295 |
| 10:02 ET | 48000 | 37.1862 |
| 10:04 ET | 36459 | 37.34 |
| 10:06 ET | 66292 | 37.68 |
| 10:08 ET | 73784 | 37.885 |
| 10:09 ET | 58189 | 37.81 |
| 10:11 ET | 70591 | 37.85 |
| 10:13 ET | 76104 | 37.98 |
| 10:15 ET | 66540 | 38.14 |
| 10:18 ET | 149057 | 38.1199 |
| 10:20 ET | 109216 | 38.02 |
| 10:22 ET | 61889 | 38.29 |
| 10:24 ET | 61351 | 38.3332 |
| 10:26 ET | 119907 | 38.24 |
| 10:27 ET | 40266 | 38.265 |
| 10:29 ET | 27713 | 38.3799 |
| 10:31 ET | 59368 | 38.32 |
| 10:33 ET | 40269 | 38.31 |
| 10:36 ET | 172765 | 38.59 |
| 10:38 ET | 73120 | 38.7383 |
| 10:40 ET | 124553 | 38.63 |
| 10:42 ET | 56562 | 38.68 |
| 10:44 ET | 84952 | 38.7264 |
| 10:45 ET | 62342 | 38.56 |
| 10:47 ET | 40107 | 38.555 |
| 10:49 ET | 68156 | 38.3696 |
| 10:51 ET | 66225 | 38.3 |
| 10:54 ET | 47239 | 38.3062 |
| 10:56 ET | 38797 | 38.34 |
| 10:58 ET | 34076 | 38.46 |
| 11:00 ET | 38824 | 38.39 |
| 11:02 ET | 33484 | 38.49 |
| 11:03 ET | 23925 | 38.5251 |
| 11:05 ET | 26619 | 38.4723 |
| 11:07 ET | 61514 | 38.67 |
| 11:09 ET | 24779 | 38.62 |
| 11:12 ET | 28610 | 38.6501 |
| 11:14 ET | 58083 | 38.58 |
| 11:16 ET | 49286 | 38.66 |
| 11:18 ET | 33305 | 38.57 |
| 11:20 ET | 18111 | 38.43 |
| 11:21 ET | 22969 | 38.42 |
| 11:23 ET | 32171 | 38.59 |
| 11:25 ET | 24198 | 38.55 |
| 11:27 ET | 41806 | 38.718 |
| 11:30 ET | 64144 | 38.4 |
| 11:32 ET | 49952 | 38.41 |
| 11:34 ET | 20163 | 38.5399 |
| 11:36 ET | 39023 | 38.57 |
| 11:38 ET | 18935 | 38.6 |
| 11:39 ET | 29605 | 38.6553 |
| 11:41 ET | 18982 | 38.63 |
| 11:43 ET | 21883 | 38.61 |
| 11:45 ET | 31767 | 38.6197 |
| 11:48 ET | 53542 | 38.77 |
| 11:50 ET | 53682 | 38.95 |
| 11:52 ET | 61900 | 38.82 |
| 11:54 ET | 92422 | 38.9 |
| 11:56 ET | 86547 | 39.1036 |
| 11:57 ET | 57601 | 39.088 |
| 11:59 ET | 23396 | 39.0371 |
| 12:01 ET | 31363 | 39.07 |
| 12:03 ET | 17909 | 39.0295 |
| 12:06 ET | 17332 | 38.895 |
| 12:08 ET | 18689 | 38.905 |
| 12:10 ET | 76263 | 38.8286 |
| 12:12 ET | 14256 | 38.828 |
| 12:14 ET | 17948 | 38.91 |
| 12:15 ET | 19810 | 38.97 |
| 12:17 ET | 13242 | 38.885 |
| 12:19 ET | 30529 | 38.93 |
| 12:21 ET | 11867 | 38.95 |
| 12:24 ET | 33935 | 38.88 |
| 12:26 ET | 12983 | 38.9195 |
| 12:28 ET | 26620 | 39.01 |
| 12:30 ET | 18791 | 38.9898 |
| 12:32 ET | 45762 | 39.01 |
| 12:33 ET | 25060 | 39.015 |
| 12:35 ET | 14986 | 39.065 |
| 12:37 ET | 11778 | 39.055 |
| 12:39 ET | 88275 | 39.315 |
| 12:42 ET | 60377 | 39.38 |
| 12:44 ET | 52174 | 39.26 |
| 12:46 ET | 13277 | 39.195 |
| 12:48 ET | 24849 | 39.145 |
| 12:50 ET | 12379 | 39.195 |
| 12:51 ET | 43832 | 39.16 |
| 12:53 ET | 36015 | 39.2 |
| 12:55 ET | 26146 | 39.17 |
| 12:57 ET | 13546 | 39.085 |
| 01:00 ET | 37833 | 39.05 |
| 01:02 ET | 26624 | 39.03 |
| 01:04 ET | 39246 | 38.9 |
| 01:06 ET | 20288 | 38.98 |
| 01:08 ET | 12936 | 38.98 |
| 01:09 ET | 13571 | 38.95 |
| 01:11 ET | 20976 | 38.8601 |
| 01:13 ET | 21005 | 38.87 |
| 01:15 ET | 19215 | 38.86 |
| 01:18 ET | 15239 | 38.8171 |
| 01:20 ET | 17282 | 38.88 |
| 01:22 ET | 25172 | 38.87 |
| 01:24 ET | 13403 | 38.87 |
| 01:26 ET | 17461 | 38.8206 |
| 01:27 ET | 26284 | 38.77 |
| 01:29 ET | 37646 | 38.77 |
| 01:31 ET | 46125 | 38.825 |
| 01:33 ET | 33778 | 38.87 |
| 01:36 ET | 13065 | 38.78 |
| 01:38 ET | 23409 | 38.86 |
| 01:40 ET | 11231 | 38.81 |
| 01:42 ET | 12468 | 38.8 |
| 01:44 ET | 13574 | 38.8381 |
| 01:45 ET | 17700 | 38.9 |
| 01:47 ET | 13665 | 38.92 |
| 01:49 ET | 19259 | 38.95 |
| 01:51 ET | 30498 | 39.02 |
| 01:54 ET | 19839 | 39.09 |
| 01:56 ET | 35689 | 38.9554 |
| 01:58 ET | 10873 | 38.96 |
| 02:00 ET | 18778 | 39.04 |
| 02:02 ET | 22847 | 38.985 |
| 02:03 ET | 7905 | 38.95 |
| 02:05 ET | 16715 | 39.01 |
| 02:07 ET | 22308 | 39.05 |
| 02:09 ET | 11228 | 39.075 |
| 02:12 ET | 17985 | 38.985 |
| 02:14 ET | 9092 | 38.965 |
| 02:16 ET | 33307 | 38.85 |
| 02:18 ET | 23419 | 38.87 |
| 02:20 ET | 23092 | 38.95 |
| 02:21 ET | 15295 | 38.995 |
| 02:23 ET | 28141 | 38.93 |
| 02:25 ET | 49784 | 38.815 |
| 02:27 ET | 34202 | 38.79 |
| 02:30 ET | 25959 | 38.78 |
| 02:32 ET | 44522 | 38.66 |
| 02:34 ET | 41216 | 38.6168 |
| 02:36 ET | 27157 | 38.695 |
| 02:38 ET | 16037 | 38.76 |
| 02:39 ET | 19611 | 38.8 |
| 02:41 ET | 26071 | 38.92 |
| 02:43 ET | 32196 | 38.98 |
| 02:45 ET | 10337 | 38.9701 |
| 02:48 ET | 23087 | 38.97 |
| 02:50 ET | 18819 | 38.97 |
| 02:52 ET | 10636 | 39.01 |
| 02:54 ET | 29380 | 39.0135 |
| 02:56 ET | 13338 | 39.07 |
| 02:57 ET | 48681 | 39.3 |
| 02:59 ET | 26701 | 39.28 |
| 03:01 ET | 23859 | 39.305 |
| 03:03 ET | 41228 | 39.355 |
| 03:06 ET | 26742 | 39.3598 |
| 03:08 ET | 24530 | 39.46 |
| 03:10 ET | 39720 | 39.5338 |
| 03:12 ET | 16379 | 39.575 |
| 03:14 ET | 38724 | 39.59 |
| 03:15 ET | 34740 | 39.565 |
| 03:17 ET | 36160 | 39.56 |
| 03:19 ET | 65337 | 39.69 |
| 03:21 ET | 70870 | 39.695 |
| 03:24 ET | 48237 | 39.6766 |
| 03:26 ET | 33701 | 39.72 |
| 03:28 ET | 29784 | 39.71 |
| 03:30 ET | 46393 | 39.63 |
| 03:32 ET | 44702 | 39.65 |
| 03:33 ET | 60940 | 39.57 |
| 03:35 ET | 81136 | 39.4 |
| 03:37 ET | 49105 | 39.53 |
| 03:39 ET | 37423 | 39.53 |
| 03:42 ET | 49702 | 39.4324 |
| 03:44 ET | 55739 | 39.48 |
| 03:46 ET | 19750 | 39.45 |
Today
DJ Moderna Price Target Cut to $69.00/Share From $115.00 by Piper Sandler, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Moderna Raised to Buy From Hold by HSBC, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Nov 15, 2024
DJ Super Micro Plans Filing With Nasdaq Tomorrow. How It Got to the Brink of Delisting. -- Barrons.com, from 5:46PM ET on Friday Nov 15, 2024 by Dow Jones
5:46PM ET on Friday Nov 15, 2024 by Dow JonesDJ As RFK Dust Settles, Drug Industry's Response Is Muted -- Barrons.com, from 5:03PM ET on Friday Nov 15, 2024 by Dow Jones
5:03PM ET on Friday Nov 15, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Applied Materials, Palantir, Tesla, Moderna, Super Micro, Alibaba, Bloom Energy, and More -- Barrons.com, from 4:11PM ET on Friday Nov 15, 2024 by Dow Jones
4:11PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 14.2B | -6.8x | --- |
ICON PLC | 15.7B | 20.7x | +4.68% |
Grifols SA | 7.5B | 39.6x | --- |
Incyte Corp | 14.6B | 549.8x | +39.11% |
Charles River Laboratories International Inc | 9.6B | 23.4x | +15.57% |
Biontech SE | 23.9B | -49.3x | --- |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-5.81 |
Book Value | $36.27 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
