Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 398235 | 37.865 |
09:33 ET | 232240 | 37.48 |
09:35 ET | 176376 | 37.17 |
09:37 ET | 231592 | 38.01 |
09:39 ET | 55440 | 37.8 |
09:42 ET | 140375 | 38.05 |
09:44 ET | 69381 | 38.2226 |
09:46 ET | 106928 | 38.0752 |
09:48 ET | 209949 | 38.015 |
09:50 ET | 75481 | 37.99 |
09:51 ET | 97682 | 38.01 |
09:53 ET | 124631 | 37.745 |
09:55 ET | 78164 | 37.3 |
09:57 ET | 91794 | 37.4499 |
10:00 ET | 222000 | 37.295 |
10:02 ET | 48000 | 37.1862 |
10:04 ET | 36459 | 37.34 |
10:06 ET | 66292 | 37.68 |
10:08 ET | 73784 | 37.885 |
10:09 ET | 58189 | 37.81 |
10:11 ET | 70591 | 37.85 |
10:13 ET | 76104 | 37.98 |
10:15 ET | 66540 | 38.14 |
10:18 ET | 149057 | 38.1199 |
10:20 ET | 109216 | 38.02 |
10:22 ET | 61889 | 38.29 |
10:24 ET | 61351 | 38.3332 |
10:26 ET | 119907 | 38.24 |
10:27 ET | 40266 | 38.265 |
10:29 ET | 27713 | 38.3799 |
10:31 ET | 59368 | 38.32 |
10:33 ET | 40269 | 38.31 |
10:36 ET | 172765 | 38.59 |
10:38 ET | 73120 | 38.7383 |
10:40 ET | 124553 | 38.63 |
10:42 ET | 56562 | 38.68 |
10:44 ET | 84952 | 38.7264 |
10:45 ET | 62342 | 38.56 |
10:47 ET | 40107 | 38.555 |
10:49 ET | 68156 | 38.3696 |
10:51 ET | 66225 | 38.3 |
10:54 ET | 47239 | 38.3062 |
10:56 ET | 38797 | 38.34 |
10:58 ET | 34076 | 38.46 |
11:00 ET | 38824 | 38.39 |
11:02 ET | 33484 | 38.49 |
11:03 ET | 23925 | 38.5251 |
11:05 ET | 26619 | 38.4723 |
11:07 ET | 61514 | 38.67 |
11:09 ET | 24779 | 38.62 |
11:12 ET | 28610 | 38.6501 |
11:14 ET | 58083 | 38.58 |
11:16 ET | 49286 | 38.66 |
11:18 ET | 33305 | 38.57 |
11:20 ET | 18111 | 38.43 |
11:21 ET | 22969 | 38.42 |
11:23 ET | 32171 | 38.59 |
11:25 ET | 24198 | 38.55 |
11:27 ET | 41806 | 38.718 |
11:30 ET | 64144 | 38.4 |
11:32 ET | 49952 | 38.41 |
11:34 ET | 20163 | 38.5399 |
11:36 ET | 39023 | 38.57 |
11:38 ET | 18935 | 38.6 |
11:39 ET | 29605 | 38.6553 |
11:41 ET | 18982 | 38.63 |
11:43 ET | 21883 | 38.61 |
11:45 ET | 31767 | 38.6197 |
11:48 ET | 53542 | 38.77 |
11:50 ET | 53682 | 38.95 |
11:52 ET | 61900 | 38.82 |
11:54 ET | 92422 | 38.9 |
11:56 ET | 86547 | 39.1036 |
11:57 ET | 57601 | 39.088 |
11:59 ET | 23396 | 39.0371 |
12:01 ET | 31363 | 39.07 |
12:03 ET | 17909 | 39.0295 |
12:06 ET | 17332 | 38.895 |
12:08 ET | 18689 | 38.905 |
12:10 ET | 76263 | 38.8286 |
12:12 ET | 14256 | 38.828 |
12:14 ET | 17948 | 38.91 |
12:15 ET | 19810 | 38.97 |
12:17 ET | 13242 | 38.885 |
12:19 ET | 30529 | 38.93 |
12:21 ET | 11867 | 38.95 |
12:24 ET | 33935 | 38.88 |
12:26 ET | 12983 | 38.9195 |
12:28 ET | 26620 | 39.01 |
12:30 ET | 18791 | 38.9898 |
12:32 ET | 45762 | 39.01 |
12:33 ET | 25060 | 39.015 |
12:35 ET | 14986 | 39.065 |
12:37 ET | 11778 | 39.055 |
12:39 ET | 88275 | 39.315 |
12:42 ET | 60377 | 39.38 |
12:44 ET | 52174 | 39.26 |
12:46 ET | 13277 | 39.195 |
12:48 ET | 24849 | 39.145 |
12:50 ET | 12379 | 39.195 |
12:51 ET | 43832 | 39.16 |
12:53 ET | 36015 | 39.2 |
12:55 ET | 26146 | 39.17 |
12:57 ET | 13546 | 39.085 |
01:00 ET | 37833 | 39.05 |
01:02 ET | 26624 | 39.03 |
01:04 ET | 39246 | 38.9 |
01:06 ET | 20288 | 38.98 |
01:08 ET | 12936 | 38.98 |
01:09 ET | 13571 | 38.95 |
01:11 ET | 20976 | 38.8601 |
01:13 ET | 21005 | 38.87 |
01:15 ET | 19215 | 38.86 |
01:18 ET | 15239 | 38.8171 |
01:20 ET | 17282 | 38.88 |
01:22 ET | 25172 | 38.87 |
01:24 ET | 13403 | 38.87 |
01:26 ET | 17461 | 38.8206 |
01:27 ET | 26284 | 38.77 |
01:29 ET | 37646 | 38.77 |
01:31 ET | 46125 | 38.825 |
01:33 ET | 33778 | 38.87 |
01:36 ET | 13065 | 38.78 |
01:38 ET | 23409 | 38.86 |
01:40 ET | 11231 | 38.81 |
01:42 ET | 12468 | 38.8 |
01:44 ET | 13574 | 38.8381 |
01:45 ET | 17700 | 38.9 |
01:47 ET | 13665 | 38.92 |
01:49 ET | 19259 | 38.95 |
01:51 ET | 30498 | 39.02 |
01:54 ET | 19839 | 39.09 |
01:56 ET | 35689 | 38.9554 |
01:58 ET | 10873 | 38.96 |
02:00 ET | 18778 | 39.04 |
02:02 ET | 22847 | 38.985 |
02:03 ET | 7905 | 38.95 |
02:05 ET | 16715 | 39.01 |
02:07 ET | 22308 | 39.05 |
02:09 ET | 11228 | 39.075 |
02:12 ET | 17985 | 38.985 |
02:14 ET | 9092 | 38.965 |
02:16 ET | 33307 | 38.85 |
02:18 ET | 23419 | 38.87 |
02:20 ET | 23092 | 38.95 |
02:21 ET | 15295 | 38.995 |
02:23 ET | 28141 | 38.93 |
02:25 ET | 49784 | 38.815 |
02:27 ET | 34202 | 38.79 |
02:30 ET | 25959 | 38.78 |
02:32 ET | 44522 | 38.66 |
02:34 ET | 41216 | 38.6168 |
02:36 ET | 27157 | 38.695 |
02:38 ET | 16037 | 38.76 |
02:39 ET | 19611 | 38.8 |
02:41 ET | 26071 | 38.92 |
02:43 ET | 32196 | 38.98 |
02:45 ET | 10337 | 38.9701 |
02:48 ET | 23087 | 38.97 |
02:50 ET | 18819 | 38.97 |
02:52 ET | 10636 | 39.01 |
02:54 ET | 29380 | 39.0135 |
02:56 ET | 13338 | 39.07 |
02:57 ET | 48681 | 39.3 |
02:59 ET | 26701 | 39.28 |
03:01 ET | 23859 | 39.305 |
03:03 ET | 41228 | 39.355 |
03:06 ET | 26742 | 39.3598 |
03:08 ET | 24530 | 39.46 |
03:10 ET | 39720 | 39.5338 |
03:12 ET | 16379 | 39.575 |
03:14 ET | 38724 | 39.59 |
03:15 ET | 34740 | 39.565 |
03:17 ET | 36160 | 39.56 |
03:19 ET | 65337 | 39.69 |
03:21 ET | 70870 | 39.695 |
03:24 ET | 48237 | 39.6766 |
03:26 ET | 33701 | 39.72 |
03:28 ET | 29784 | 39.71 |
03:30 ET | 46393 | 39.63 |
03:32 ET | 44702 | 39.65 |
03:33 ET | 60940 | 39.57 |
03:35 ET | 81136 | 39.4 |
03:37 ET | 49105 | 39.53 |
03:39 ET | 37423 | 39.53 |
03:42 ET | 49702 | 39.4324 |
03:44 ET | 55739 | 39.48 |
03:46 ET | 41906 | 39.475 |
03:48 ET | 64340 | 39.48 |
03:50 ET | 45174 | 39.46 |
03:51 ET | 47484 | 39.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 14.2B | -6.8x | --- |
ICON PLC | 15.7B | 20.7x | +4.68% |
Grifols SA | 7.5B | 39.5x | --- |
Incyte Corp | 14.6B | 548.4x | +39.11% |
Charles River Laboratories International Inc | 9.6B | 23.4x | +15.57% |
Biontech SE | 23.9B | -49.4x | --- |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-5.81 |
Book Value | $36.27 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.