Moderna IncNASDAQ:MRNA
- LAST PRICE36.8500
- TODAY'S CHANGE (%)-2.9200 (-7.3422%)
- Bid / Lots37.1500/ 1
- Ask / Lots37.2900/ 6
- Open / Previous Close38.5500 / 39.7700
- Day Range
- 52 Week Range
- Volume24,355,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 573038 | 38.125 |
| 09:33 ET | 345254 | 38.095 |
| 09:35 ET | 240223 | 38.3 |
| 09:37 ET | 268229 | 38.0208 |
| 09:39 ET | 168538 | 37.905 |
| 09:42 ET | 191548 | 37.96 |
| 09:44 ET | 213983 | 37.79 |
| 09:46 ET | 249686 | 37.38 |
| 09:48 ET | 331895 | 37.245 |
| 09:50 ET | 162772 | 37.495 |
| 09:51 ET | 254945 | 37.805 |
| 09:53 ET | 146054 | 37.845 |
| 09:55 ET | 148775 | 38.2053 |
| 09:57 ET | 135975 | 38.31 |
| 10:00 ET | 129921 | 37.96 |
| 10:02 ET | 116744 | 38.13 |
| 10:04 ET | 104907 | 37.68 |
| 10:06 ET | 120204 | 37.56 |
| 10:08 ET | 123160 | 37.43 |
| 10:09 ET | 178459 | 37.3575 |
| 10:11 ET | 171670 | 37.345 |
| 10:13 ET | 122674 | 37.325 |
| 10:15 ET | 95535 | 37.405 |
| 10:18 ET | 123190 | 37.275 |
| 10:20 ET | 73511 | 37.3 |
| 10:22 ET | 206373 | 37.42 |
| 10:24 ET | 218073 | 37 |
| 10:26 ET | 120661 | 37.1 |
| 10:27 ET | 146068 | 37.0425 |
| 10:29 ET | 267341 | 36.83 |
| 10:31 ET | 133037 | 36.908 |
| 10:33 ET | 149389 | 36.97 |
| 10:36 ET | 127057 | 37.05 |
| 10:38 ET | 75149 | 36.96 |
| 10:40 ET | 98109 | 37.21 |
| 10:42 ET | 116636 | 37.2621 |
| 10:44 ET | 101706 | 37.23 |
| 10:45 ET | 72991 | 37.28 |
| 10:47 ET | 87437 | 36.985 |
| 10:49 ET | 38768 | 37.087631 |
| 10:51 ET | 123679 | 36.93 |
| 10:54 ET | 58548 | 36.875 |
| 10:56 ET | 114586 | 36.705 |
| 10:58 ET | 85220 | 36.94 |
| 11:00 ET | 63998 | 36.99 |
| 11:02 ET | 63457 | 36.93 |
| 11:03 ET | 75111 | 36.8 |
| 11:05 ET | 63751 | 36.66 |
| 11:07 ET | 69949 | 36.7832 |
| 11:09 ET | 85982 | 36.795 |
| 11:12 ET | 49133 | 36.805 |
| 11:14 ET | 64826 | 36.75 |
| 11:16 ET | 41229 | 36.89 |
| 11:18 ET | 43639 | 36.85 |
| 11:20 ET | 46547 | 36.7 |
| 11:21 ET | 211864 | 36.49 |
| 11:23 ET | 149342 | 36.7 |
| 11:25 ET | 150459 | 36.64 |
| 11:27 ET | 162741 | 36.79 |
| 11:30 ET | 86265 | 36.75 |
| 11:32 ET | 129790 | 36.67 |
| 11:34 ET | 62247 | 36.55 |
| 11:36 ET | 48578 | 36.61 |
| 11:38 ET | 64057 | 36.78 |
| 11:39 ET | 65156 | 36.63 |
| 11:41 ET | 46979 | 36.535 |
| 11:43 ET | 146024 | 36.45 |
| 11:45 ET | 73299 | 36.73 |
| 11:48 ET | 30465 | 36.675 |
| 11:50 ET | 42755 | 36.6141 |
| 11:52 ET | 38252 | 36.6 |
| 11:54 ET | 61552 | 36.61 |
| 11:56 ET | 133222 | 36.5004 |
| 11:57 ET | 100898 | 36.505 |
| 11:59 ET | 111957 | 36.5275 |
| 12:01 ET | 34018 | 36.42 |
| 12:03 ET | 291580 | 36.225 |
| 12:06 ET | 57367 | 36.26 |
| 12:08 ET | 70954 | 36.28 |
| 12:10 ET | 108146 | 35.975 |
| 12:12 ET | 96197 | 35.93 |
| 12:14 ET | 77593 | 36.01 |
| 12:15 ET | 84895 | 36.06 |
| 12:17 ET | 50321 | 36.06 |
| 12:19 ET | 51617 | 36.05 |
| 12:21 ET | 66078 | 36.065 |
| 12:24 ET | 45001 | 36.03 |
| 12:26 ET | 68689 | 36 |
| 12:28 ET | 73375 | 35.915 |
| 12:30 ET | 41319 | 35.93 |
| 12:32 ET | 102086 | 35.86 |
| 12:33 ET | 62184 | 35.88 |
| 12:35 ET | 47820 | 35.8793 |
| 12:37 ET | 79564 | 36.125 |
| 12:39 ET | 96891 | 36.3 |
| 12:42 ET | 97442 | 36.265 |
| 12:44 ET | 79861 | 36.345 |
| 12:46 ET | 119982 | 36.38 |
| 12:48 ET | 41429 | 36.3 |
| 12:50 ET | 36909 | 36.5 |
| 12:51 ET | 244340 | 36.67 |
| 12:53 ET | 135957 | 36.9 |
| 12:55 ET | 93368 | 36.878 |
| 12:57 ET | 69035 | 36.93 |
| 01:00 ET | 31595 | 36.848 |
| 01:02 ET | 197315 | 37.135 |
| 01:04 ET | 67349 | 37.07 |
| 01:06 ET | 94720 | 37.115 |
| 01:08 ET | 140087 | 37.37 |
| 01:09 ET | 101152 | 37.49 |
| 01:11 ET | 88421 | 37.44 |
| 01:13 ET | 89077 | 37.32 |
| 01:15 ET | 96133 | 37.28 |
| 01:18 ET | 73847 | 37.15 |
| 01:20 ET | 56537 | 37.01 |
| 01:22 ET | 52862 | 37.07 |
| 01:24 ET | 50105 | 37.145 |
| 01:26 ET | 52442 | 37.065 |
| 01:27 ET | 38288 | 37.07 |
| 01:29 ET | 51528 | 37.13 |
| 01:31 ET | 75746 | 37.25 |
| 01:33 ET | 37856 | 37.365 |
| 01:36 ET | 73690 | 37.34 |
| 01:38 ET | 40575 | 37.355 |
| 01:40 ET | 64702 | 37.23 |
| 01:42 ET | 32284 | 37.27 |
| 01:44 ET | 33861 | 37.235 |
| 01:45 ET | 38844 | 37.345 |
| 01:47 ET | 48123 | 37.15 |
| 01:49 ET | 27916 | 37.09 |
| 01:51 ET | 35678 | 37.185 |
| 01:54 ET | 16772 | 37.09 |
| 01:56 ET | 27289 | 37.15 |
| 01:58 ET | 24692 | 37.035 |
| 02:00 ET | 54962 | 36.965 |
| 02:02 ET | 22932 | 36.93 |
| 02:03 ET | 26186 | 36.9799 |
| 02:05 ET | 23531 | 36.8801 |
| 02:07 ET | 36622 | 36.8401 |
| 02:09 ET | 32300 | 36.86 |
| 02:12 ET | 52187 | 36.925 |
| 02:14 ET | 52264 | 37.06 |
| 02:16 ET | 47925 | 37.16 |
| 02:18 ET | 25349 | 37.18 |
| 02:20 ET | 46013 | 37.21 |
| 02:21 ET | 54697 | 37.05 |
| 02:23 ET | 40671 | 37.02 |
| 02:25 ET | 41625 | 36.93 |
| 02:27 ET | 28095 | 36.955 |
| 02:30 ET | 19044 | 36.965 |
| 02:32 ET | 26943 | 36.97 |
| 02:34 ET | 49210 | 37.1 |
| 02:36 ET | 92915 | 37.04 |
| 02:38 ET | 48203 | 37.0686 |
| 02:39 ET | 352832 | 37.25 |
| 02:41 ET | 62663 | 37.4 |
| 02:43 ET | 31576 | 37.365 |
| 02:45 ET | 1600 | 37.31 |
| 03:14 ET | 2195 | 37.25 |
| 03:15 ET | 40717 | 37.17 |
| 03:17 ET | 146916 | 37.12 |
| 03:19 ET | 83071 | 37.0575 |
| 03:21 ET | 45981 | 37.01 |
| 03:24 ET | 30242 | 37.06 |
| 03:26 ET | 42682 | 37.06 |
| 03:28 ET | 48369 | 37.01 |
| 03:30 ET | 49872 | 36.99 |
| 03:32 ET | 71068 | 36.94 |
| 03:33 ET | 44688 | 37.05 |
| 03:35 ET | 36764 | 37 |
| 03:37 ET | 45909 | 37.01 |
| 03:39 ET | 29344 | 37.02 |
| 03:42 ET | 56381 | 36.92 |
| 03:44 ET | 77601 | 36.98 |
| 03:46 ET | 60835 | 36.9699 |
| 03:48 ET | 95732 | 37 |
| 03:50 ET | 127155 | 37.01 |
| 03:51 ET | 123181 | 36.9589 |
| 03:53 ET | 133168 | 36.93 |
| 03:55 ET | 154843 | 36.86 |
| 03:57 ET | 230850 | 36.8591 |
| 04:00 ET | 1622657 | 36.85 |
Yesterday
DJ Super Micro Plans Filing With Nasdaq Tomorrow. How It Got to the Brink of Delisting. -- Barrons.com, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ As RFK Dust Settles, Drug Industry's Response Is Muted -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ These Stocks Moved the Most Today: Applied Materials, Palantir, Tesla, Moderna, Super Micro, Alibaba, Bloom Energy, and More -- Barrons.com, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Applied Materials, Palantir, Tesla, Moderna, Super Micro, Alibaba, Bloom Energy, and More -- Barrons.com, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Outlook for Healthcare Stocks Dims With Choice of Kennedy to Lead HHS -- Barrons.com, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 14.2B | -6.3x | --- |
ICON PLC | 15.7B | 21.1x | +4.68% |
Grifols SA | 7.5B | 40.6x | --- |
Incyte Corp | 14.6B | 542.1x | +39.11% |
Charles River Laboratories International Inc | 9.6B | 23.4x | +15.57% |
Biontech SE | 23.9B | -48.4x | --- |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-5.81 |
Book Value | $36.27 |
P/E Ratio | -6.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
