Motorola Solutions IncNYSE:MSI
- LAST PRICE504.6000
- TODAY'S CHANGE (%)34.6500 (7.3731%)
- Bid / Lots505.0000/ 1
- Ask / Lots505.4500/ 1
- Open / Previous Close486.0550 / 469.9500
- Day Range
- 52 Week Range
- Volume1,185,681
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSI |
|---|---|---|
| 09:32 ET | 100 | 486.055 |
| 09:33 ET | 400 | 486.02 |
| 09:35 ET | 25108 | 490.23 |
| 09:37 ET | 9696 | 489.8 |
| 09:39 ET | 11193 | 491 |
| 09:42 ET | 5569 | 487.34 |
| 09:44 ET | 3738 | 488.84 |
| 09:46 ET | 1753 | 488.94 |
| 09:48 ET | 3604 | 487.1471 |
| 09:50 ET | 1227 | 489.15 |
| 09:51 ET | 1001 | 488.445 |
| 09:53 ET | 800 | 488.5 |
| 09:55 ET | 1410 | 488.85 |
| 09:57 ET | 2522 | 488.17 |
| 10:00 ET | 5765 | 490.22 |
| 10:02 ET | 2616 | 491.28 |
| 10:04 ET | 643 | 490.98 |
| 10:06 ET | 900 | 491.8 |
| 10:08 ET | 3057 | 492.62 |
| 10:09 ET | 3809 | 492.335 |
| 10:11 ET | 11050 | 492.62 |
| 10:13 ET | 226 | 493.38 |
| 10:15 ET | 640 | 493.5 |
| 10:18 ET | 2515 | 492.49 |
| 10:22 ET | 584 | 491.66 |
| 10:24 ET | 100 | 492.585 |
| 10:26 ET | 2300 | 493.79 |
| 10:27 ET | 800 | 494.49 |
| 10:29 ET | 400 | 494.4899 |
| 10:31 ET | 2160 | 494.65 |
| 10:33 ET | 6902 | 497.34 |
| 10:36 ET | 833 | 497.915 |
| 10:38 ET | 4381 | 496.555 |
| 10:40 ET | 3904 | 496.615 |
| 10:42 ET | 1120 | 495.56 |
| 10:44 ET | 920 | 495.54 |
| 10:45 ET | 4066 | 495.93 |
| 10:47 ET | 529 | 495.68 |
| 10:49 ET | 500 | 495.99 |
| 10:51 ET | 2592 | 495.575 |
| 10:54 ET | 1417 | 495.685 |
| 10:56 ET | 2060 | 496.78 |
| 10:58 ET | 1211 | 497.57 |
| 11:00 ET | 500 | 498.06 |
| 11:02 ET | 1000 | 497.7 |
| 11:03 ET | 2019 | 496.69 |
| 11:05 ET | 1260 | 497.19 |
| 11:07 ET | 1651 | 498.07 |
| 11:09 ET | 3445 | 498.35 |
| 11:12 ET | 3833 | 499.655 |
| 11:14 ET | 826 | 499.38 |
| 11:16 ET | 600 | 498.53 |
| 11:18 ET | 200 | 498.44 |
| 11:21 ET | 2460 | 498.01 |
| 11:23 ET | 200 | 498.225 |
| 11:25 ET | 200 | 497.9288 |
| 11:30 ET | 100 | 498.6 |
| 11:32 ET | 2043 | 499.33 |
| 11:34 ET | 300 | 499.8907 |
| 11:36 ET | 3448 | 499.75 |
| 11:38 ET | 1307 | 501.11 |
| 11:39 ET | 316 | 501.42 |
| 11:41 ET | 663 | 501.78 |
| 11:43 ET | 100 | 501.65 |
| 11:45 ET | 300 | 501.93 |
| 11:48 ET | 2781 | 501.39 |
| 11:50 ET | 241 | 501.81 |
| 11:52 ET | 1425 | 501.53 |
| 11:54 ET | 100 | 501.745 |
| 11:56 ET | 865 | 501.95 |
| 11:57 ET | 2530 | 501.75 |
| 11:59 ET | 719 | 501.49 |
| 12:01 ET | 543 | 501.5 |
| 12:03 ET | 1339 | 501.86 |
| 12:06 ET | 412 | 502.2 |
| 12:08 ET | 7905 | 500.78 |
| 12:10 ET | 900 | 501.46 |
| 12:12 ET | 326 | 501.08 |
| 12:14 ET | 1111 | 501.82 |
| 12:15 ET | 20322 | 502.205 |
| 12:17 ET | 1550 | 501.6 |
| 12:19 ET | 906 | 501.36 |
| 12:21 ET | 1550 | 500.8775 |
| 12:24 ET | 3347 | 500.775 |
| 12:26 ET | 500 | 500.755 |
| 12:28 ET | 1746 | 500.54 |
| 12:30 ET | 1409 | 499.3373 |
| 12:32 ET | 1451 | 498.98 |
| 12:33 ET | 400 | 499.035 |
| 12:35 ET | 2351 | 499.915 |
| 12:37 ET | 414 | 500.44 |
| 12:39 ET | 321 | 500.1 |
| 12:42 ET | 400 | 500.475 |
| 12:44 ET | 804 | 500.86 |
| 12:46 ET | 4045 | 501.095 |
| 12:48 ET | 1300 | 500.97 |
| 12:51 ET | 200 | 501.005 |
| 12:53 ET | 2316 | 500.565 |
| 12:55 ET | 697 | 501.675 |
| 12:57 ET | 688 | 501.32 |
| 01:00 ET | 1200 | 501.58 |
| 01:02 ET | 100 | 501.505 |
| 01:04 ET | 3380 | 501.205 |
| 01:06 ET | 621 | 501.185 |
| 01:08 ET | 300 | 500.77 |
| 01:09 ET | 200 | 500.93 |
| 01:11 ET | 900 | 501.09 |
| 01:13 ET | 5857 | 501.195 |
| 01:15 ET | 148 | 501.33 |
| 01:18 ET | 5306 | 501.62 |
| 01:20 ET | 953 | 502.01 |
| 01:22 ET | 100 | 502 |
| 01:24 ET | 1024 | 501.99 |
| 01:26 ET | 400 | 501.795 |
| 01:27 ET | 100 | 501.615 |
| 01:29 ET | 300 | 501.62 |
| 01:31 ET | 535 | 501.91 |
| 01:33 ET | 1520 | 501.88 |
| 01:36 ET | 745 | 501.94 |
| 01:38 ET | 622 | 502.03 |
| 01:40 ET | 920 | 502.1 |
| 01:42 ET | 200 | 502.275 |
| 01:44 ET | 1660 | 502.63 |
| 01:45 ET | 200 | 502.63 |
| 01:47 ET | 966 | 503 |
| 01:49 ET | 500 | 502.615 |
| 01:51 ET | 700 | 502.41 |
| 01:54 ET | 500 | 502.29 |
| 01:56 ET | 730 | 501.93 |
| 01:58 ET | 383 | 502.02 |
| 02:00 ET | 220 | 502.03 |
| 02:02 ET | 2174 | 502.095 |
| 02:03 ET | 468 | 502.095 |
| 02:05 ET | 432 | 502.38 |
| 02:07 ET | 100 | 502.16 |
| 02:12 ET | 7038 | 502.17 |
| 02:16 ET | 200 | 502.21 |
| 02:18 ET | 1407 | 502.52 |
| 02:20 ET | 800 | 502.55 |
| 02:21 ET | 898 | 502.585 |
| 02:23 ET | 100 | 502.605 |
| 02:27 ET | 2097 | 502.4 |
| 02:30 ET | 400 | 501.965 |
| 02:32 ET | 2035 | 502.385 |
| 02:34 ET | 827 | 502.17 |
| 02:36 ET | 1004 | 502.215 |
| 02:38 ET | 1370 | 502.205 |
| 02:39 ET | 600 | 502.41 |
| 02:41 ET | 500 | 502.165 |
| 02:43 ET | 1196 | 502.57 |
| 02:45 ET | 300 | 502.61 |
| 02:48 ET | 701 | 502.65 |
| 02:50 ET | 2198 | 501.86 |
| 02:52 ET | 1382 | 502 |
| 02:54 ET | 100 | 501.6 |
| 02:56 ET | 1000 | 501.81 |
| 02:57 ET | 1250 | 502.07 |
| 02:59 ET | 200 | 501.905 |
| 03:01 ET | 9918 | 501.285 |
| 03:03 ET | 2984 | 501.33 |
| 03:06 ET | 3140 | 501.435 |
| 03:08 ET | 1248 | 501.995 |
| 03:10 ET | 400 | 502 |
| 03:12 ET | 100 | 502.015 |
| 03:14 ET | 4592 | 501.945 |
| 03:15 ET | 1527 | 501.975 |
| 03:17 ET | 1400 | 501.99 |
| 03:19 ET | 980 | 501.89 |
| 03:21 ET | 3570 | 502.184 |
| 03:24 ET | 2726 | 502.15 |
| 03:26 ET | 958 | 502.35 |
| 03:28 ET | 2269 | 502.58 |
| 03:30 ET | 1401 | 502.295 |
| 03:32 ET | 5587 | 504.055 |
| 03:33 ET | 2735 | 503.65 |
| 03:35 ET | 2537 | 505.09 |
| 03:37 ET | 4626 | 505.88 |
| 03:39 ET | 1101 | 506.14 |
| 03:42 ET | 4601 | 505.68 |
| 03:44 ET | 5128 | 505.24 |
| 03:46 ET | 3341 | 506.32 |
| 03:48 ET | 14690 | 505.96 |
| 03:50 ET | 10094 | 505.55 |
| 03:51 ET | 5511 | 506.165 |
| 03:53 ET | 7839 | 506.335 |
| 03:55 ET | 9033 | 505.795 |
| 03:57 ET | 16443 | 505.25 |
| 04:00 ET | 190943 | 504.6 |
Yesterday
DJ Motorola Solutions Sees Opportunity in Contract Wins Under Trump Administration -- Market Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Motorola Solutions' Shares Hit All-Time High After Raising Guidance, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Motorola Solutions Is Maintained at Overweight by Barclays, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Motorola Solutions Up Nearly 7%, on Track for Record High Close -- Data Talk, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Motorola Solutions Is Maintained at Outperform by Raymond James, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Motorola Solutions Inc | 78.4B | 59.1x | +14.00% |
Garmin Ltd | 40.4B | 27.0x | +12.92% |
Arista Networks Inc | 135.4B | 51.9x | +44.83% |
Juniper Networks Inc | 12.8B | 51.3x | -9.95% |
Resideo Technologies Inc | 3.2B | 20.4x | +15.43% |
CommScope Holding Company Inc | 1.1B | -1.0x | --- |
Company Information
Motorola Solutions, Inc. provides public safety and enterprise security. The Company offers safety and security technologies, which include land mobile radio communications (LMR), video security, and command center. Across technologies, it offers cloud-based and hybrid solutions, cybersecurity services, software and subscriptions services as well as managed and support services. Its segments include Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. The Company's Software and Services segment provides a range of solution offerings for government, public safety and commercial customers. Its Software includes public safety and enterprise Command Center, unified communications applications, certain mobile video equipment, and video software solutions.
Contact Information
- Headquarters
- 500 W. Monroe St.CHICAGO, IL, United States 60661
- Phone
- 847-576-5000
- Fax
- 847-538-1456
Executives
- President, Chief Executive Officer, Director
- Gregory Brown
- Chief Financial Officer, Executive Vice President
- Jason Winkler
- Chief Operating Officer, Executive Vice President
- John Molloy
- Executive Vice President, Chief Technology Officer
- Mahesh Saptharishi
- Senior Vice President, General Counsel
- James Niewiara
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.4B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 166.8M |
Dividend Yield | 0.78% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-15-24 |
Beta | 0.98 |
EPS | $8.54 |
Book Value | $4.36 |
P/E Ratio | 59.1x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | 43.4x |
Operating Margin | 18.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
