Motorola Solutions IncNYSE:MSI
- LAST PRICE346.4800
- TODAY'S CHANGE (%)-2.5400 (-0.7278%)
- Bid / Lots345.7900/ 1
- Ask / Lots347.6100/ 1
- Open / Previous Close348.5200 / 349.0200
- Day Range
- 52 Week Range
- Volume595,466
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSI |
|---|---|---|
| 09:32 ET | 5342 | 348.52 |
| 09:36 ET | 300 | 347.81 |
| 09:38 ET | 600 | 347.49 |
| 09:39 ET | 1179 | 347.51 |
| 09:41 ET | 294 | 347.11 |
| 09:45 ET | 299 | 346.57 |
| 09:50 ET | 553 | 347.45 |
| 09:54 ET | 692 | 346.87 |
| 09:56 ET | 617 | 347.195 |
| 09:57 ET | 100 | 347.24 |
| 09:59 ET | 300 | 346.875 |
| 10:01 ET | 1100 | 347 |
| 10:03 ET | 1220 | 347.29 |
| 10:06 ET | 904 | 347.82 |
| 10:10 ET | 1045 | 347.575 |
| 10:14 ET | 400 | 347.3 |
| 10:15 ET | 1206 | 347.125 |
| 10:17 ET | 221 | 347.09 |
| 10:19 ET | 890 | 347.84 |
| 10:21 ET | 100 | 347.37 |
| 10:24 ET | 432 | 347.475 |
| 10:26 ET | 510 | 347.21 |
| 10:28 ET | 200 | 347.27 |
| 10:30 ET | 200 | 347.24 |
| 10:32 ET | 561 | 347.02 |
| 10:33 ET | 1403 | 347.505 |
| 10:37 ET | 146 | 347.36 |
| 10:39 ET | 900 | 348.23 |
| 10:42 ET | 400 | 348.2009 |
| 10:48 ET | 300 | 348.34 |
| 10:50 ET | 100 | 348.435 |
| 10:51 ET | 700 | 348.27 |
| 10:53 ET | 300 | 348.275 |
| 10:55 ET | 300 | 348.4 |
| 10:57 ET | 200 | 348.24 |
| 11:00 ET | 207 | 348.415 |
| 11:04 ET | 1000 | 348.55 |
| 11:06 ET | 1228 | 348.175 |
| 11:09 ET | 200 | 348.04 |
| 11:11 ET | 200 | 347.69 |
| 11:13 ET | 300 | 347.47 |
| 11:15 ET | 100 | 347.49 |
| 11:18 ET | 400 | 347.695 |
| 11:20 ET | 200 | 347.49 |
| 11:22 ET | 1466 | 346.97 |
| 11:24 ET | 1361 | 346.92 |
| 11:26 ET | 200 | 346.98 |
| 11:27 ET | 300 | 346.97 |
| 11:29 ET | 100 | 346.97 |
| 11:31 ET | 1906 | 347.13 |
| 11:33 ET | 100 | 347.125 |
| 11:36 ET | 200 | 347.13 |
| 11:38 ET | 100 | 347.13 |
| 11:40 ET | 800 | 347.19 |
| 11:42 ET | 566 | 347.03 |
| 11:44 ET | 959 | 347.23 |
| 11:45 ET | 800 | 347.56 |
| 11:47 ET | 400 | 347.545 |
| 11:49 ET | 700 | 347.455 |
| 11:51 ET | 365 | 346.97 |
| 11:54 ET | 442 | 347.4 |
| 11:56 ET | 400 | 346.86 |
| 11:58 ET | 500 | 346.73 |
| 12:00 ET | 1915 | 346.965 |
| 12:02 ET | 200 | 346.88 |
| 12:03 ET | 600 | 346.9 |
| 12:05 ET | 397 | 346.575 |
| 12:07 ET | 343 | 346.26 |
| 12:09 ET | 2298 | 346.455 |
| 12:12 ET | 1349 | 346.28 |
| 12:16 ET | 400 | 346.515 |
| 12:18 ET | 2034 | 346.74 |
| 12:20 ET | 300 | 346.6 |
| 12:23 ET | 1134 | 346.735 |
| 12:25 ET | 300 | 346.865 |
| 12:27 ET | 300 | 346.865 |
| 12:30 ET | 233 | 346.67 |
| 12:32 ET | 407 | 346.6 |
| 12:34 ET | 999 | 346.39 |
| 12:36 ET | 400 | 346.45 |
| 12:38 ET | 1209 | 346.76 |
| 12:39 ET | 733 | 346.61 |
| 12:41 ET | 676 | 346.675 |
| 12:43 ET | 1761 | 346.8446 |
| 12:45 ET | 300 | 346.51 |
| 12:48 ET | 688 | 346.46 |
| 12:50 ET | 2703 | 346.45 |
| 12:52 ET | 724 | 346.56 |
| 12:54 ET | 1609 | 347.015 |
| 12:56 ET | 200 | 346.88 |
| 12:59 ET | 1082 | 346.945 |
| 01:01 ET | 400 | 346.855 |
| 01:03 ET | 578 | 346.79 |
| 01:06 ET | 517 | 346.82 |
| 01:08 ET | 1662 | 346.795 |
| 01:10 ET | 342 | 346.81 |
| 01:12 ET | 813 | 346.86 |
| 01:14 ET | 100 | 347 |
| 01:15 ET | 400 | 346.87 |
| 01:17 ET | 1650 | 347.01 |
| 01:19 ET | 300 | 346.985 |
| 01:21 ET | 568 | 347.13 |
| 01:24 ET | 670 | 347.05 |
| 01:28 ET | 511 | 346.95 |
| 01:30 ET | 100 | 346.995 |
| 01:32 ET | 966 | 347.23 |
| 01:33 ET | 300 | 347.41 |
| 01:35 ET | 107 | 347.285 |
| 01:37 ET | 1111 | 347.5 |
| 01:39 ET | 100 | 347.505 |
| 01:42 ET | 1587 | 347.35 |
| 01:44 ET | 500 | 347.41 |
| 01:48 ET | 100 | 347.295 |
| 01:50 ET | 419 | 347.59 |
| 01:51 ET | 293 | 347.565 |
| 01:53 ET | 976 | 347.61 |
| 01:55 ET | 1235 | 347.71 |
| 02:00 ET | 955 | 347.7 |
| 02:02 ET | 100 | 347.765 |
| 02:04 ET | 464 | 347.555 |
| 02:06 ET | 685 | 347.49 |
| 02:08 ET | 1051 | 347.83 |
| 02:09 ET | 100 | 347.72 |
| 02:11 ET | 656 | 348.02 |
| 02:13 ET | 1792 | 348.04 |
| 02:15 ET | 100 | 348.25 |
| 02:18 ET | 400 | 347.99 |
| 02:20 ET | 400 | 347.89 |
| 02:22 ET | 200 | 347.71 |
| 02:24 ET | 300 | 347.835 |
| 02:26 ET | 1234 | 347.77 |
| 02:27 ET | 400 | 347.69 |
| 02:29 ET | 1222 | 348.025 |
| 02:31 ET | 100 | 348.12 |
| 02:33 ET | 628 | 347.93 |
| 02:36 ET | 200 | 347.97 |
| 02:38 ET | 532 | 347.91 |
| 02:40 ET | 200 | 347.9 |
| 02:42 ET | 750 | 347.71 |
| 02:44 ET | 813 | 348.12 |
| 02:45 ET | 250 | 348.2044 |
| 02:47 ET | 360 | 348.14 |
| 02:49 ET | 500 | 348.39 |
| 02:51 ET | 100 | 348.47 |
| 02:54 ET | 433 | 348.21 |
| 02:56 ET | 400 | 347.95 |
| 02:58 ET | 919 | 348.14 |
| 03:00 ET | 3468 | 348.415 |
| 03:02 ET | 300 | 348.29 |
| 03:03 ET | 600 | 348.18 |
| 03:05 ET | 510 | 348.33 |
| 03:07 ET | 100 | 348.37 |
| 03:09 ET | 1600 | 348.67 |
| 03:12 ET | 1200 | 348.83 |
| 03:14 ET | 900 | 348.94 |
| 03:16 ET | 900 | 349.1 |
| 03:18 ET | 300 | 349.08 |
| 03:20 ET | 642 | 349.04 |
| 03:21 ET | 1222 | 349.13 |
| 03:23 ET | 1500 | 349.08 |
| 03:25 ET | 500 | 348.99 |
| 03:27 ET | 800 | 349.28 |
| 03:30 ET | 884 | 349.1001 |
| 03:32 ET | 200 | 348.95 |
| 03:34 ET | 1003 | 348.34 |
| 03:36 ET | 2268 | 348.64 |
| 03:38 ET | 104 | 348.29 |
| 03:39 ET | 600 | 347.82 |
| 03:41 ET | 1930 | 347.81 |
| 03:43 ET | 360 | 347.685 |
| 03:45 ET | 1689 | 347.91 |
| 03:48 ET | 400 | 347.84 |
| 03:50 ET | 988 | 347.74 |
| 03:52 ET | 1600 | 347.22 |
| 03:54 ET | 3595 | 346.95 |
| 03:56 ET | 6700 | 346.79 |
| 03:57 ET | 12123 | 346.57 |
| 03:59 ET | 160041 | 346.48 |
Apr 22, 2024
DJ Motorola Solutions on Pace for Largest Percent Increase Since November 2023 -- Data Talk, from 2:50PM ET on Monday Apr 22, 2024 by Dow Jones
2:50PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
Press Release: Motorola Solutions to Issue First-Quarter 2024 Earnings Results on May 2, from 5:05PM ET on Thursday Apr 18, 2024 by Dow Jones
5:05PM ET on Thursday Apr 18, 2024 by Dow JonesMotorola Solutions to Issue First-Quarter 2024 Earnings Results on May 2, from 4:10PM ET on Thursday Apr 18, 2024 by Dow Jones
4:10PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
St. Thomas Aquinas College Secures Grant From Motorola Solutions Foundation, from 2:31PM ET on Monday Apr 15, 2024 by Dow Jones
2:31PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
Embracing the Inclusive Core Value With Motorola Solutions, from 10:11AM ET on Thursday Apr 11, 2024 by Dow Jones
10:11AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Motorola Solutions Inc | 57.6B | 34.9x | +14.00% |
Arista Networks Inc | 82.8B | 40.2x | +44.83% |
Garmin Ltd | 27.5B | 21.4x | +12.92% |
Juniper Networks Inc | 11.3B | 50.3x | -9.95% |
Resideo Technologies Inc | 2.9B | 14.0x | +15.43% |
ADT Inc | 5.9B | 39.5x | --- |
Company Information
Motorola Solutions, Inc. provides public safety and enterprise security. The Company offers safety and security technologies, which include land mobile radio communications (LMR), video security, and command center. Across technologies, it offers cloud-based and hybrid solutions, cybersecurity services, software and subscriptions services as well as managed and support services. Its segments include Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. The Company's Software and Services segment provides a range of solution offerings for government, public safety and commercial customers. Its Software includes public safety and enterprise Command Center, unified communications applications, certain mobile video equipment, and video software solutions.
Contact Information
- Headquarters
- 500 W. Monroe St.CHICAGO, IL, United States 60661
- Phone
- 847-576-5000
- Fax
- 847-538-1456
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Brown
- Chief Financial Officer, Executive Vice President
- Jason Winkler
- Chief Operating Officer, Executive Vice President
- John Molloy
- Senior Vice President - Software Enterprise and Mobile Video, Chief Technology Officer
- Mahesh Saptharishi
- Senior Vice President, General Counsel
- James Niewiara
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.6B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 166.1M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-15-24 |
Beta | 0.91 |
EPS | $9.93 |
Book Value | $4.36 |
P/E Ratio | 34.9x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 22.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
