Motorola Solutions IncNYSE:MSI
- LAST PRICE477.6200
- TODAY'S CHANGE (%)1.0700 (0.2245%)
- Bid / Lots477.0400/ 1
- Ask / Lots478.6800/ 1
- Open / Previous Close479.0400 / 476.5500
- Day Range
- 52 Week Range
- Volume484,425
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSI |
|---|---|---|
| 09:32 ET | 9430 | 480.19 |
| 09:34 ET | 100 | 479.825 |
| 09:36 ET | 500 | 480.005 |
| 09:38 ET | 475 | 478.66 |
| 09:39 ET | 205 | 479.474 |
| 09:41 ET | 200 | 479.5 |
| 09:43 ET | 1625 | 479.9 |
| 09:45 ET | 600 | 479.7 |
| 09:48 ET | 100 | 479.7 |
| 09:50 ET | 952 | 478.77 |
| 09:52 ET | 1192 | 478.98 |
| 09:54 ET | 1406 | 478.84 |
| 09:56 ET | 3569 | 478.58 |
| 09:59 ET | 512 | 478.9 |
| 10:01 ET | 100 | 478.725 |
| 10:03 ET | 2376 | 479.36 |
| 10:06 ET | 1127 | 478.58 |
| 10:10 ET | 704 | 478.035 |
| 10:12 ET | 1310 | 478.6015 |
| 10:14 ET | 1480 | 478.875 |
| 10:15 ET | 1700 | 478.845 |
| 10:17 ET | 700 | 478.75 |
| 10:19 ET | 1554 | 479.26 |
| 10:21 ET | 200 | 479.095 |
| 10:24 ET | 501 | 479.47 |
| 10:26 ET | 301 | 479.56 |
| 10:28 ET | 700 | 479.715 |
| 10:30 ET | 100 | 479.41 |
| 10:33 ET | 211 | 479.93 |
| 10:35 ET | 300 | 480.085 |
| 10:37 ET | 645 | 480 |
| 10:39 ET | 130 | 479.8346 |
| 10:42 ET | 325 | 479.83 |
| 10:44 ET | 2122 | 479.5552 |
| 10:46 ET | 768 | 479.215 |
| 10:48 ET | 200 | 479.275 |
| 10:51 ET | 100 | 479.42 |
| 10:53 ET | 100 | 479.38 |
| 10:57 ET | 400 | 479.385 |
| 11:02 ET | 1157 | 479.205 |
| 11:04 ET | 2400 | 479 |
| 11:06 ET | 600 | 478.885 |
| 11:08 ET | 300 | 478.885 |
| 11:09 ET | 700 | 478.885 |
| 11:11 ET | 1000 | 478.88 |
| 11:13 ET | 100 | 478.88 |
| 11:15 ET | 2392 | 479.287 |
| 11:18 ET | 607 | 479.52 |
| 11:22 ET | 200 | 480.08 |
| 11:24 ET | 1693 | 479.88 |
| 11:26 ET | 905 | 479.84 |
| 11:27 ET | 200 | 479.705 |
| 11:33 ET | 1141 | 479.84 |
| 11:38 ET | 300 | 479.79 |
| 11:40 ET | 207 | 479.69 |
| 11:42 ET | 922 | 479.93 |
| 11:44 ET | 600 | 479.955 |
| 11:45 ET | 1677 | 479.905 |
| 11:47 ET | 100 | 479.875 |
| 11:49 ET | 679 | 479.465 |
| 11:51 ET | 100 | 479.46 |
| 11:56 ET | 329 | 479.355 |
| 11:58 ET | 1000 | 479.2242 |
| 12:00 ET | 1253 | 479.065 |
| 12:02 ET | 200 | 479.07 |
| 12:03 ET | 2167 | 478.7 |
| 12:05 ET | 100 | 478.66 |
| 12:09 ET | 200 | 478.63 |
| 12:14 ET | 1104 | 478.315 |
| 12:21 ET | 124 | 478.205 |
| 12:23 ET | 157 | 478.3999 |
| 12:25 ET | 291 | 478.1 |
| 12:27 ET | 1337 | 478.2 |
| 12:30 ET | 319 | 478.275 |
| 12:32 ET | 1277 | 478.14 |
| 12:34 ET | 567 | 478 |
| 12:39 ET | 100 | 477.92 |
| 12:41 ET | 100 | 477.92 |
| 12:45 ET | 127 | 477.85 |
| 12:48 ET | 100 | 477.73 |
| 12:50 ET | 100 | 478.08 |
| 12:52 ET | 200 | 477.8 |
| 12:54 ET | 413 | 478.0125 |
| 12:56 ET | 3867 | 478.27 |
| 12:59 ET | 834 | 478.425 |
| 01:01 ET | 2450 | 479.29 |
| 01:03 ET | 300 | 479.28 |
| 01:06 ET | 905 | 479.02 |
| 01:08 ET | 100 | 479.145 |
| 01:12 ET | 300 | 478.9965 |
| 01:15 ET | 1400 | 479.7 |
| 01:17 ET | 100 | 479.61 |
| 01:24 ET | 430 | 479.53 |
| 01:26 ET | 752 | 479.385 |
| 01:28 ET | 100 | 479.12 |
| 01:30 ET | 300 | 479.285 |
| 01:32 ET | 639 | 478.75 |
| 01:35 ET | 100 | 478.825 |
| 01:39 ET | 100 | 478.83 |
| 01:42 ET | 446 | 478.845 |
| 01:44 ET | 711 | 479.09 |
| 01:46 ET | 1400 | 478.97 |
| 01:48 ET | 558 | 478.625 |
| 01:50 ET | 100 | 478.18 |
| 01:53 ET | 100 | 478.49 |
| 02:00 ET | 100 | 478.5 |
| 02:02 ET | 200 | 478.42 |
| 02:04 ET | 100 | 478.495 |
| 02:06 ET | 687 | 478.2 |
| 02:08 ET | 300 | 478.025 |
| 02:11 ET | 1300 | 478.08 |
| 02:13 ET | 400 | 478.06 |
| 02:15 ET | 683 | 477.985 |
| 02:18 ET | 545 | 478.19 |
| 02:20 ET | 800 | 477.855 |
| 02:22 ET | 600 | 477.82 |
| 02:24 ET | 600 | 477.54 |
| 02:26 ET | 100 | 477.795 |
| 02:27 ET | 100 | 477.7872 |
| 02:29 ET | 3078 | 478.01 |
| 02:31 ET | 820 | 477.76 |
| 02:33 ET | 1028 | 477.1704 |
| 02:36 ET | 1400 | 477.149397 |
| 02:40 ET | 300 | 477.145 |
| 02:44 ET | 200 | 476.885 |
| 02:47 ET | 400 | 476.615 |
| 02:49 ET | 888 | 476.42 |
| 02:51 ET | 100 | 476.615 |
| 02:54 ET | 200 | 476.615 |
| 02:56 ET | 4436 | 476.83 |
| 02:58 ET | 898 | 477.03 |
| 03:00 ET | 1340 | 476.905 |
| 03:02 ET | 700 | 477.35 |
| 03:05 ET | 100 | 477.25 |
| 03:07 ET | 122 | 477.245 |
| 03:12 ET | 100 | 477.315 |
| 03:14 ET | 415 | 477.43 |
| 03:16 ET | 374 | 477.62 |
| 03:18 ET | 170 | 477.6 |
| 03:20 ET | 335 | 477.42 |
| 03:21 ET | 200 | 477.21 |
| 03:23 ET | 2711 | 476.98 |
| 03:25 ET | 605 | 477.15 |
| 03:27 ET | 100 | 477.23 |
| 03:30 ET | 1146 | 477.48 |
| 03:32 ET | 302 | 477.51 |
| 03:34 ET | 2936 | 477.52 |
| 03:36 ET | 1092 | 477.78 |
| 03:38 ET | 204 | 478.03 |
| 03:39 ET | 2158 | 478.11 |
| 03:41 ET | 222 | 477.785 |
| 03:43 ET | 527 | 478.09 |
| 03:45 ET | 524 | 478.23 |
| 03:48 ET | 825 | 477.735 |
| 03:50 ET | 1034 | 477.52 |
| 03:52 ET | 2498 | 477.44 |
| 03:54 ET | 3173 | 477.39 |
| 03:56 ET | 2364 | 477.77 |
| 03:57 ET | 3132 | 477.5 |
| 03:59 ET | 140186 | 477.62 |
Yesterday
Oct 9, 2024
First H.E.L.P. and Motorola Solutions Foundation Honor First Responders and Veterans Lost to Suicide, from 1:02PM ET on Wednesday Oct 09, 2024 by Dow Jones
1:02PM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 2, 2024
Youth Encouragement Services and Motorola Solutions Foundation Renovate Nashville Youth Centers, from 6:46PM ET on Wednesday Oct 02, 2024 by Dow Jones
6:46PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 23, 2024
Motorola Solutions Technology at GSX Helps Keep Schools, Enterprises Safer, from 9:00AM ET on Monday Sep 23, 2024 by Dow Jones
9:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
S o Paulo Military Police to Deploy Motorola Solutions Body Cameras to Enhance Safety, from 3:00PM ET on Thursday Sep 19, 2024 by Dow Jones
3:00PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Motorola Solutions Inc | 79.5B | 55.9x | +14.00% |
Arista Networks Inc | 127.6B | 52.8x | +44.83% |
Garmin Ltd | 32.1B | 23.3x | +12.92% |
Juniper Networks Inc | 12.9B | 54.6x | -9.95% |
Resideo Technologies Inc | 3.1B | 18.4x | +15.43% |
CommScope Holding Company Inc | 1.2B | -1.2x | --- |
Company Information
Motorola Solutions, Inc. provides public safety and enterprise security. The Company offers safety and security technologies, which include land mobile radio communications (LMR), video security, and command center. Across technologies, it offers cloud-based and hybrid solutions, cybersecurity services, software and subscriptions services as well as managed and support services. Its segments include Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. The Company's Software and Services segment provides a range of solution offerings for government, public safety and commercial customers. Its Software includes public safety and enterprise Command Center, unified communications applications, certain mobile video equipment, and video software solutions.
Contact Information
- Headquarters
- 500 W. Monroe St.CHICAGO, IL, United States 60661
- Phone
- 847-576-5000
- Fax
- 847-538-1456
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Brown
- Chief Financial Officer, Executive Vice President
- Jason Winkler
- Chief Operating Officer, Executive Vice President
- John Molloy
- Executive Vice President, Chief Technology Officer
- Mahesh Saptharishi
- Senior Vice President, General Counsel
- James Niewiara
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.5B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 166.8M |
Dividend Yield | 0.82% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-15-24 |
Beta | 0.98 |
EPS | $8.54 |
Book Value | $4.36 |
P/E Ratio | 55.9x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 44.0x |
Operating Margin | 18.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
