Microstrategy IncNASDAQ:MSTR
- LAST PRICE176.5100
- TODAY'S CHANGE (%)13.1000 (8.0166%)
- Bid / Lots175.8700/ 1
- Ask / Lots176.2000/ 5
- Open / Previous Close166.7200 / 163.4100
- Day Range
- 52 Week Range
- Volume14,040,917
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSTR |
|---|---|---|
| 09:32 ET | 168991 | 166.56 |
| 09:34 ET | 99720 | 168.455 |
| 09:36 ET | 154041 | 169.204832 |
| 09:38 ET | 168254 | 169.845 |
| 09:39 ET | 96872 | 169.4005 |
| 09:41 ET | 148359 | 169.9549 |
| 09:43 ET | 154098 | 170.73 |
| 09:45 ET | 145752 | 171.8 |
| 09:48 ET | 140409 | 171.28 |
| 09:50 ET | 133263 | 170.8201 |
| 09:52 ET | 118325 | 171.85 |
| 09:54 ET | 78300 | 171.325 |
| 09:56 ET | 80311 | 170.41 |
| 09:57 ET | 79580 | 170.38 |
| 09:59 ET | 66625 | 170.375 |
| 10:01 ET | 116517 | 168.6789 |
| 10:03 ET | 62553 | 169.405 |
| 10:06 ET | 44343 | 169.2 |
| 10:08 ET | 50387 | 169.33 |
| 10:10 ET | 49851 | 167.61 |
| 10:12 ET | 47232 | 167.085286 |
| 10:14 ET | 77934 | 167.77 |
| 10:15 ET | 59748 | 168.82 |
| 10:17 ET | 44642 | 168.555 |
| 10:19 ET | 64312 | 168.8399 |
| 10:21 ET | 18992 | 168.1406 |
| 10:24 ET | 46827 | 167.34 |
| 10:26 ET | 44325 | 167.22 |
| 10:28 ET | 42058 | 166.03 |
| 10:30 ET | 101703 | 165.29 |
| 10:32 ET | 34381 | 165.1342 |
| 10:33 ET | 59234 | 165.1999 |
| 10:35 ET | 110384 | 164.3804 |
| 10:37 ET | 44963 | 164.7386 |
| 10:39 ET | 49420 | 164.9743 |
| 10:42 ET | 38823 | 165.42 |
| 10:44 ET | 56281 | 165.29 |
| 10:46 ET | 54972 | 165.499 |
| 10:48 ET | 23369 | 165.1963 |
| 10:50 ET | 20543 | 165.7399 |
| 10:51 ET | 49616 | 166.44 |
| 10:53 ET | 38938 | 166.255 |
| 10:55 ET | 35458 | 166.27 |
| 10:57 ET | 44690 | 166.99 |
| 11:00 ET | 43512 | 166.55 |
| 11:02 ET | 22672 | 166.5901 |
| 11:04 ET | 25791 | 167.0199 |
| 11:06 ET | 35836 | 167.9739 |
| 11:08 ET | 60349 | 168.5 |
| 11:09 ET | 52786 | 169.0299 |
| 11:11 ET | 56933 | 169.525 |
| 11:13 ET | 116864 | 169.325 |
| 11:15 ET | 49154 | 169.1 |
| 11:18 ET | 54682 | 169.34 |
| 11:20 ET | 39789 | 169.3 |
| 11:22 ET | 30840 | 168.97 |
| 11:24 ET | 21858 | 168.743 |
| 11:26 ET | 19553 | 169 |
| 11:27 ET | 14166 | 168.67 |
| 11:29 ET | 22264 | 168.5261 |
| 11:31 ET | 10396 | 168.4 |
| 11:33 ET | 22766 | 168.7118 |
| 11:36 ET | 27205 | 168.89 |
| 11:38 ET | 23489 | 168.96 |
| 11:40 ET | 24806 | 169.1 |
| 11:42 ET | 15939 | 168.66 |
| 11:44 ET | 24721 | 169.09 |
| 11:45 ET | 21706 | 169.5201 |
| 11:47 ET | 13412 | 169.6667 |
| 11:49 ET | 41804 | 169.61 |
| 11:51 ET | 20730 | 169.36 |
| 11:54 ET | 28213 | 169.995 |
| 11:56 ET | 56793 | 170.6 |
| 11:58 ET | 63483 | 170.72 |
| 12:00 ET | 31323 | 170.36 |
| 12:02 ET | 36393 | 170.36 |
| 12:03 ET | 33581 | 170.23 |
| 12:05 ET | 28757 | 170.1079 |
| 12:07 ET | 14747 | 170.33 |
| 12:09 ET | 43825 | 169.355 |
| 12:12 ET | 60339 | 169.74 |
| 12:14 ET | 23830 | 169.7193 |
| 12:16 ET | 15046 | 169.58 |
| 12:18 ET | 22074 | 169.895 |
| 12:20 ET | 11794 | 169.9493 |
| 12:21 ET | 23403 | 170.255 |
| 12:23 ET | 18824 | 170.5087 |
| 12:25 ET | 40083 | 170.9799 |
| 12:27 ET | 57810 | 171.25 |
| 12:30 ET | 40635 | 171.164 |
| 12:32 ET | 31159 | 171.25 |
| 12:34 ET | 48477 | 171.71 |
| 12:36 ET | 106214 | 172.025 |
| 12:38 ET | 87864 | 172.35 |
| 12:39 ET | 82862 | 172.47 |
| 12:41 ET | 93221 | 172.62 |
| 12:43 ET | 109185 | 172.6366 |
| 12:45 ET | 107329 | 172.71 |
| 12:48 ET | 53624 | 172.28 |
| 12:50 ET | 46500 | 172.5549 |
| 12:52 ET | 74391 | 173.2199 |
| 12:54 ET | 23616 | 172.77 |
| 12:56 ET | 38472 | 172.9 |
| 12:57 ET | 36788 | 173.04 |
| 12:59 ET | 20588 | 172.69 |
| 01:01 ET | 18473 | 172.835 |
| 01:03 ET | 25949 | 172.3528 |
| 01:06 ET | 49153 | 172.9999 |
| 01:08 ET | 37871 | 172.96 |
| 01:10 ET | 90086 | 173.53 |
| 01:12 ET | 80720 | 174.13 |
| 01:14 ET | 47610 | 173.7 |
| 01:15 ET | 55351 | 173.401 |
| 01:17 ET | 26944 | 173.69 |
| 01:19 ET | 49815 | 173.65 |
| 01:21 ET | 62019 | 174.245 |
| 01:24 ET | 25938 | 173.73 |
| 01:26 ET | 32800 | 173.64 |
| 01:28 ET | 27649 | 172.9408 |
| 01:30 ET | 28823 | 172.705 |
| 01:32 ET | 30302 | 172.61 |
| 01:33 ET | 39394 | 173.59 |
| 01:35 ET | 52299 | 172.86 |
| 01:37 ET | 24303 | 172.75 |
| 01:39 ET | 59919 | 172.41 |
| 01:42 ET | 61914 | 173.07 |
| 01:44 ET | 46725 | 173.72 |
| 01:46 ET | 45866 | 174.02 |
| 01:48 ET | 32197 | 173.65 |
| 01:50 ET | 19710 | 173.9325 |
| 01:51 ET | 33622 | 173.79 |
| 01:53 ET | 23944 | 173.52 |
| 01:55 ET | 21241 | 173.45 |
| 01:57 ET | 33285 | 173.6 |
| 02:00 ET | 15265 | 173.65 |
| 02:02 ET | 22667 | 173.13 |
| 02:04 ET | 21527 | 173.33 |
| 02:06 ET | 23377 | 173.06 |
| 02:08 ET | 17998 | 173.25 |
| 02:09 ET | 13659 | 173.84 |
| 02:11 ET | 11433 | 173.8869 |
| 02:13 ET | 25113 | 173.55 |
| 02:15 ET | 25755 | 173.71 |
| 02:18 ET | 24267 | 173.95 |
| 02:20 ET | 27650 | 174.05 |
| 02:22 ET | 24531 | 173.69 |
| 02:24 ET | 29101 | 173.83 |
| 02:26 ET | 16760 | 173.675 |
| 02:27 ET | 38236 | 173.7801 |
| 02:29 ET | 23853 | 173.73 |
| 02:31 ET | 45412 | 174.2801 |
| 02:33 ET | 40886 | 174.25 |
| 02:36 ET | 33110 | 174.47 |
| 02:38 ET | 40731 | 174.25 |
| 02:40 ET | 49292 | 173.84 |
| 02:42 ET | 24931 | 173.96 |
| 02:44 ET | 15129 | 174 |
| 02:45 ET | 14005 | 173.945 |
| 02:47 ET | 29262 | 174.1 |
| 02:49 ET | 16697 | 174.12 |
| 02:51 ET | 21318 | 174.22 |
| 02:54 ET | 18003 | 174.3862 |
| 02:56 ET | 21432 | 174.35 |
| 02:58 ET | 27128 | 174.19 |
| 03:00 ET | 47514 | 174.47 |
| 03:02 ET | 26152 | 174.81 |
| 03:03 ET | 13563 | 174.77 |
| 03:05 ET | 31636 | 174.88 |
| 03:07 ET | 112795 | 175.29 |
| 03:09 ET | 27391 | 174.845 |
| 03:12 ET | 30547 | 174.88 |
| 03:14 ET | 31984 | 174.6072 |
| 03:16 ET | 38567 | 174.65 |
| 03:18 ET | 28087 | 174.55 |
| 03:20 ET | 14888 | 174.655 |
| 03:21 ET | 43901 | 175.17 |
| 03:23 ET | 37098 | 175.76 |
| 03:25 ET | 107463 | 175.89 |
| 03:27 ET | 78406 | 175.25 |
| 03:30 ET | 33015 | 175.21 |
| 03:32 ET | 25154 | 174.88 |
| 03:34 ET | 44849 | 175.1 |
| 03:36 ET | 46674 | 175.12 |
| 03:38 ET | 45035 | 175.085 |
| 03:39 ET | 50643 | 175.37 |
| 03:41 ET | 35343 | 175.199 |
| 03:43 ET | 28213 | 175.135 |
| 03:45 ET | 35503 | 175.19 |
| 03:48 ET | 56421 | 175.14 |
| 03:50 ET | 56212 | 174.99 |
| 03:52 ET | 81808 | 175.295 |
| 03:54 ET | 59675 | 175.4 |
| 03:56 ET | 120591 | 175.59 |
| 03:57 ET | 157747 | 175.95 |
| 03:59 ET | 1169491 | 176.51 |
Oct 1, 2024
Sep 25, 2024
DJ Snowflake Gets Interest Rate of Zero on New Convertible Bond. Buyer Beware. -- Barrons.com, from 1:30PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:30PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ MicroStrategy Is Maintained at Overweight by Barclays, from 10:59AM ET on Monday Sep 23, 2024 by Dow Jones
10:59AM ET on Monday Sep 23, 2024 by Dow JonesDJ MicroStrategy Is Maintained at Buy by TD Cowen, from 9:41AM ET on Monday Sep 23, 2024 by Dow Jones
9:41AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
MicroStrategy Completes $1.01 Billion Offering of 0.625% Convertible Senior Notes Due 2028, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Microstrategy Inc | 33.1B | -26.5x | +72.43% |
Samsara Inc | 25.4B | -98.1x | --- |
Monday.Com Ltd | 13.8B | 343.3x | --- |
Guidewire Software Inc | 15.1B | -2,325.4x | --- |
Cyberark Software Ltd | 11.8B | -868.2x | --- |
Descartes Systems Group Inc | 8.6B | 69.4x | +27.13% |
Company Information
MicroStrategy Incorporated is a bitcoin development company. It is engaged in the development of the bitcoin network through its activities in the financial markets, advocacy and technology. It designs, develops, markets and sales its software platform through licensing arrangements and cloud subscriptions and related services. It provides artificial intelligence-powered business intelligence, and enterprise analytics solutions. It offers software and services designed to turn complex, chaotic data environments into rich, reliable, and convenient information feeds for its customers. Its cloud-native flagship, MicroStrategy ONE, powers some of the analytics deployments in the world for customers spanning a range of industries, including retail, banking, technology, manufacturing, insurance, consulting, healthcare, telecommunications and the public sector. MicroStrategy ONE provides non-technical users with the ability to directly access novel and actionable insights for decision-making.
Contact Information
- Headquarters
- 1850 Towers Crescent PlzTYSONS CORNER, VA, United States 22182-6230
- Phone
- 703-848-8600
- Fax
- 703-848-8610
Executives
- Executive Chairman of the Board
- Michael Saylor
- President, Chief Executive Officer, Director
- Phong Le
- Chief Financial Officer, Senior Executive Vice President
- Andrew Kang
- Senior Executive Vice President, General Counsel, Secretary
- Wei-Ming Shao
- Independent Director
- Stephen Graham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.1B |
|---|---|
Revenue (TTM) | $480.6M |
Shares Outstanding | 202.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.13 |
EPS | $-6.67 |
Book Value | $14.34 |
P/E Ratio | -26.5x |
Price/Sales (TTM) | 68.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -98.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
