Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE66.1500
- TODAY'S CHANGE (%)0.5400 (0.8230%)
- Bid / Lots64.5000/ 100
- Ask / Lots66.8000/ 100
- Open / Previous Close65.3500 / 65.6100
- Day Range
- 52 Week Range
- Volume1,192,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 7265 | 65.435 |
| 09:34 ET | 2910 | 65.52 |
| 09:36 ET | 800 | 65.46 |
| 09:38 ET | 1274 | 65.42 |
| 09:39 ET | 1125 | 65.43 |
| 09:41 ET | 300 | 65.5465 |
| 09:43 ET | 900 | 65.2685 |
| 09:45 ET | 1730 | 65.39 |
| 09:48 ET | 2975 | 65.44 |
| 09:50 ET | 1226 | 65.495 |
| 09:52 ET | 1500 | 65.61 |
| 09:54 ET | 900 | 65.59 |
| 09:56 ET | 3262 | 65.65 |
| 09:57 ET | 2702 | 65.67 |
| 09:59 ET | 1386 | 65.68 |
| 10:01 ET | 1400 | 65.7 |
| 10:03 ET | 1050 | 65.86 |
| 10:06 ET | 1865 | 65.77 |
| 10:08 ET | 400 | 65.76 |
| 10:10 ET | 1167 | 65.705 |
| 10:12 ET | 1200 | 65.69 |
| 10:14 ET | 2083 | 65.72 |
| 10:15 ET | 1513 | 65.745 |
| 10:17 ET | 1599 | 65.76 |
| 10:19 ET | 1631 | 65.805 |
| 10:21 ET | 1231 | 65.69 |
| 10:24 ET | 3198 | 65.63 |
| 10:26 ET | 1966 | 65.65 |
| 10:28 ET | 917 | 65.65 |
| 10:30 ET | 1798 | 65.64 |
| 10:32 ET | 2389 | 65.555 |
| 10:33 ET | 1200 | 65.495 |
| 10:35 ET | 655 | 65.49 |
| 10:37 ET | 2319 | 65.525 |
| 10:39 ET | 1500 | 65.49 |
| 10:42 ET | 2516 | 65.465 |
| 10:44 ET | 632 | 65.43 |
| 10:46 ET | 2105 | 65.37 |
| 10:48 ET | 700 | 65.36 |
| 10:50 ET | 2600 | 65.4 |
| 10:51 ET | 674 | 65.49 |
| 10:53 ET | 8211 | 65.42 |
| 10:55 ET | 512 | 65.37 |
| 10:57 ET | 1100 | 65.43 |
| 11:00 ET | 542 | 65.44 |
| 11:02 ET | 200 | 65.435 |
| 11:04 ET | 552 | 65.475 |
| 11:06 ET | 2296 | 65.54 |
| 11:08 ET | 3668 | 65.51 |
| 11:09 ET | 972 | 65.53 |
| 11:11 ET | 1000 | 65.54 |
| 11:13 ET | 2641 | 65.575 |
| 11:15 ET | 1202 | 65.54 |
| 11:18 ET | 1866 | 65.62 |
| 11:20 ET | 4324 | 65.605 |
| 11:22 ET | 2374 | 65.62 |
| 11:24 ET | 1025 | 65.635 |
| 11:26 ET | 800 | 65.57 |
| 11:27 ET | 2113 | 65.6 |
| 11:29 ET | 1646 | 65.665 |
| 11:31 ET | 2305 | 65.77 |
| 11:33 ET | 2901 | 65.76 |
| 11:36 ET | 2399 | 65.86 |
| 11:38 ET | 1023 | 65.86 |
| 11:40 ET | 2573 | 65.87 |
| 11:42 ET | 2080 | 65.93 |
| 11:44 ET | 1205 | 65.95 |
| 11:45 ET | 1161 | 65.9737 |
| 11:47 ET | 690 | 65.945 |
| 11:49 ET | 4461 | 65.95 |
| 11:51 ET | 702 | 65.93 |
| 11:54 ET | 1096 | 65.92 |
| 11:56 ET | 1000 | 65.96 |
| 11:58 ET | 1437 | 65.99 |
| 12:00 ET | 1200 | 66.03 |
| 12:02 ET | 1432 | 66.02 |
| 12:03 ET | 1455 | 66.03 |
| 12:05 ET | 1518 | 66.05 |
| 12:07 ET | 2236 | 66.08 |
| 12:09 ET | 1301 | 66.08 |
| 12:12 ET | 718 | 66.07 |
| 12:14 ET | 1895 | 66.03 |
| 12:16 ET | 1963 | 66.09 |
| 12:18 ET | 2260 | 66.15 |
| 12:20 ET | 1110 | 66.15 |
| 12:21 ET | 852 | 66.15 |
| 12:23 ET | 700 | 66.225 |
| 12:25 ET | 2300 | 66.21 |
| 12:27 ET | 848 | 66.265 |
| 12:30 ET | 800 | 66.25 |
| 12:32 ET | 2492 | 66.27 |
| 12:34 ET | 3134 | 66.25 |
| 12:36 ET | 598 | 66.33 |
| 12:38 ET | 2682 | 66.32 |
| 12:39 ET | 1900 | 66.325 |
| 12:41 ET | 2316 | 66.23 |
| 12:43 ET | 1041 | 66.22 |
| 12:45 ET | 1425 | 66.15 |
| 12:48 ET | 5212 | 66.13 |
| 12:50 ET | 2830 | 66.14 |
| 12:52 ET | 1201 | 66.06 |
| 12:54 ET | 2747 | 66.045 |
| 12:56 ET | 1350 | 66.04 |
| 12:57 ET | 990 | 66.085 |
| 12:59 ET | 1501 | 66.08 |
| 01:01 ET | 600 | 66.075 |
| 01:03 ET | 1712 | 66.07 |
| 01:06 ET | 1953 | 66.025 |
| 01:08 ET | 100 | 66.02 |
| 01:10 ET | 1991 | 66.04 |
| 01:12 ET | 1300 | 66.03 |
| 01:14 ET | 1083 | 66.105 |
| 01:15 ET | 1803 | 66.07 |
| 01:17 ET | 2090 | 66.125 |
| 01:19 ET | 1684 | 66.11 |
| 01:21 ET | 1000 | 66.13 |
| 01:24 ET | 1607 | 66.11 |
| 01:26 ET | 649 | 66.09 |
| 01:28 ET | 1600 | 66.09 |
| 01:30 ET | 1497 | 66.05 |
| 01:32 ET | 1444 | 66.04 |
| 01:33 ET | 600 | 66.045 |
| 01:35 ET | 692 | 66.04 |
| 01:37 ET | 1540 | 66.05 |
| 01:39 ET | 4287 | 66.13 |
| 01:42 ET | 1223 | 66.205 |
| 01:44 ET | 6484 | 66.15 |
| 01:46 ET | 1577 | 66.07 |
| 01:48 ET | 1208 | 65.99 |
| 01:50 ET | 1267 | 65.99 |
| 01:51 ET | 1495 | 66.03 |
| 01:53 ET | 500 | 66.01 |
| 01:55 ET | 2309 | 65.955 |
| 01:57 ET | 2302 | 65.96 |
| 02:00 ET | 1111 | 65.97 |
| 02:02 ET | 1538 | 65.925 |
| 02:04 ET | 1529 | 65.94 |
| 02:06 ET | 2814 | 65.92 |
| 02:08 ET | 2017 | 65.93 |
| 02:09 ET | 2100 | 65.94 |
| 02:11 ET | 1882 | 65.9 |
| 02:13 ET | 1648 | 65.89 |
| 02:15 ET | 1597 | 65.9 |
| 02:18 ET | 929 | 65.925 |
| 02:20 ET | 500 | 65.885 |
| 02:22 ET | 1605 | 65.91 |
| 02:24 ET | 1708 | 65.995 |
| 02:26 ET | 748 | 66 |
| 02:27 ET | 1622 | 65.94 |
| 02:29 ET | 874 | 65.965 |
| 02:31 ET | 1895 | 65.925 |
| 02:33 ET | 2671 | 65.86 |
| 02:36 ET | 812 | 65.87 |
| 02:38 ET | 1253 | 65.81 |
| 02:40 ET | 1605 | 65.83 |
| 02:42 ET | 2535 | 65.84 |
| 02:44 ET | 812 | 65.86 |
| 02:45 ET | 606 | 65.87 |
| 02:47 ET | 1026 | 65.88 |
| 02:49 ET | 1047 | 65.86 |
| 02:51 ET | 1597 | 65.895 |
| 02:54 ET | 2347 | 65.91 |
| 02:56 ET | 900 | 65.93 |
| 02:58 ET | 1307 | 65.93 |
| 03:00 ET | 1150 | 65.96 |
| 03:02 ET | 6722 | 65.79 |
| 03:03 ET | 2812 | 65.69 |
| 03:05 ET | 1000 | 65.77 |
| 03:07 ET | 2943 | 65.665 |
| 03:09 ET | 3323 | 65.735 |
| 03:12 ET | 1392 | 65.705 |
| 03:14 ET | 1510 | 65.71 |
| 03:16 ET | 2340 | 65.76 |
| 03:18 ET | 3194 | 65.72 |
| 03:20 ET | 1320 | 65.73 |
| 03:21 ET | 2101 | 65.83 |
| 03:23 ET | 1964 | 65.82 |
| 03:25 ET | 2780 | 65.8 |
| 03:27 ET | 3553 | 65.75 |
| 03:30 ET | 1388 | 65.7899 |
| 03:32 ET | 4637 | 65.79 |
| 03:34 ET | 2025 | 65.8 |
| 03:36 ET | 2695 | 65.77 |
| 03:38 ET | 2444 | 65.815 |
| 03:39 ET | 3593 | 65.83 |
| 03:41 ET | 3344 | 65.83 |
| 03:43 ET | 2862 | 65.84 |
| 03:45 ET | 3820 | 65.84 |
| 03:48 ET | 3544 | 65.88 |
| 03:50 ET | 6021 | 65.84 |
| 03:52 ET | 8955 | 65.94 |
| 03:54 ET | 8856 | 65.945 |
| 03:56 ET | 19231 | 66.015 |
| 03:57 ET | 50568 | 66.07 |
| 03:59 ET | 520047 | 66.15 |
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow JonesMatador Resources Company Reports First Quarter 2024 Financial and Operating Results, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Matador Resources 1Q EPS $1.61 >MTDR, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 8.2B | 9.1x | +23.93% |
Range Resources Corp | 9.1B | 18.7x | --- |
Civitas Resources Inc | 7.4B | 8.4x | +2.01% |
Murphy Oil Corp | 7.1B | 11.1x | +96.69% |
Chord Energy Corp | 7.7B | 7.8x | --- |
SM Energy Co | 5.8B | 7.4x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.33 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
