Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE62.4100
- TODAY'S CHANGE (%)0.3300 (0.5316%)
- Bid / Lots60.2600/ 4
- Ask / Lots64.0000/ 400
- Open / Previous Close62.1800 / 62.0800
- Day Range
- 52 Week Range
- Volume980,377
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 4594 | 62.18 |
| 09:34 ET | 200 | 62.22 |
| 09:36 ET | 300 | 62.25 |
| 09:38 ET | 451 | 62.28 |
| 09:39 ET | 200 | 62.04 |
| 09:41 ET | 1990 | 62.22 |
| 09:43 ET | 762 | 62.15 |
| 09:45 ET | 3150 | 62.15 |
| 09:48 ET | 700 | 62.18 |
| 09:50 ET | 3150 | 62.03 |
| 09:52 ET | 1550 | 62.08 |
| 09:54 ET | 4000 | 62.205 |
| 09:56 ET | 2400 | 62.28 |
| 09:57 ET | 2405 | 62.312 |
| 09:59 ET | 2451 | 62.41 |
| 10:01 ET | 1641 | 62.335 |
| 10:03 ET | 625 | 62.34 |
| 10:06 ET | 400 | 62.325 |
| 10:08 ET | 2828 | 62.32 |
| 10:10 ET | 600 | 62.405 |
| 10:12 ET | 1097 | 62.46 |
| 10:14 ET | 1845 | 62.485 |
| 10:15 ET | 1585 | 62.39 |
| 10:17 ET | 2213 | 62.32 |
| 10:19 ET | 1700 | 62.3 |
| 10:21 ET | 1809 | 62.25 |
| 10:24 ET | 2196 | 62.22 |
| 10:26 ET | 1298 | 62.06 |
| 10:28 ET | 2513 | 62.155 |
| 10:30 ET | 500 | 62.23 |
| 10:32 ET | 4865 | 62.305 |
| 10:33 ET | 1000 | 62.38 |
| 10:35 ET | 2966 | 62.43 |
| 10:37 ET | 5407 | 62.375 |
| 10:39 ET | 1069 | 62.415 |
| 10:42 ET | 1284 | 62.33 |
| 10:44 ET | 1950 | 62.2943 |
| 10:46 ET | 2035 | 62.27 |
| 10:48 ET | 5455 | 62.295 |
| 10:50 ET | 2663 | 62.22 |
| 10:51 ET | 1577 | 62.19 |
| 10:53 ET | 1843 | 62.3 |
| 10:55 ET | 2924 | 62.4101 |
| 10:57 ET | 1000 | 62.43 |
| 11:00 ET | 2311 | 62.49 |
| 11:02 ET | 911 | 62.465 |
| 11:04 ET | 800 | 62.44 |
| 11:06 ET | 2843 | 62.4001 |
| 11:08 ET | 1267 | 62.41 |
| 11:09 ET | 2543 | 62.38 |
| 11:11 ET | 1027 | 62.37 |
| 11:13 ET | 2304 | 62.335 |
| 11:15 ET | 1654 | 62.36 |
| 11:18 ET | 1692 | 62.35 |
| 11:20 ET | 1107 | 62.35 |
| 11:22 ET | 950 | 62.34 |
| 11:24 ET | 2686 | 62.32 |
| 11:26 ET | 856 | 62.35 |
| 11:27 ET | 1670 | 62.31 |
| 11:29 ET | 1859 | 62.31 |
| 11:31 ET | 2101 | 62.345 |
| 11:33 ET | 2081 | 62.33 |
| 11:36 ET | 3848 | 62.4 |
| 11:38 ET | 3640 | 62.29 |
| 11:40 ET | 1200 | 62.295 |
| 11:42 ET | 2110 | 62.32 |
| 11:44 ET | 1102 | 62.35 |
| 11:45 ET | 1466 | 62.32 |
| 11:47 ET | 1402 | 62.32 |
| 11:49 ET | 2116 | 62.36 |
| 11:51 ET | 1324 | 62.37 |
| 11:54 ET | 4618 | 62.42 |
| 11:56 ET | 1045 | 62.37 |
| 11:58 ET | 12192 | 62.51 |
| 12:00 ET | 600 | 62.58 |
| 12:02 ET | 954 | 62.525 |
| 12:03 ET | 1283 | 62.56 |
| 12:05 ET | 539 | 62.49 |
| 12:07 ET | 500 | 62.54 |
| 12:09 ET | 1481 | 62.46 |
| 12:12 ET | 635 | 62.39 |
| 12:14 ET | 1525 | 62.34 |
| 12:16 ET | 2364 | 62.28 |
| 12:18 ET | 3197 | 62.3 |
| 12:20 ET | 1500 | 62.29 |
| 12:21 ET | 2900 | 62.28 |
| 12:23 ET | 1207 | 62.3 |
| 12:25 ET | 700 | 62.33 |
| 12:27 ET | 2338 | 62.32 |
| 12:30 ET | 1796 | 62.33 |
| 12:32 ET | 1001 | 62.32 |
| 12:34 ET | 2063 | 62.3 |
| 12:36 ET | 935 | 62.315 |
| 12:38 ET | 1436 | 62.265 |
| 12:39 ET | 1581 | 62.225 |
| 12:41 ET | 1545 | 62.2 |
| 12:43 ET | 1906 | 62.21 |
| 12:45 ET | 1639 | 62.18 |
| 12:48 ET | 2204 | 62.18 |
| 12:50 ET | 600 | 62.2 |
| 12:52 ET | 3529 | 62.195 |
| 12:54 ET | 510 | 62.2 |
| 12:56 ET | 810 | 62.19 |
| 12:57 ET | 1442 | 62.15 |
| 12:59 ET | 2694 | 62.135 |
| 01:01 ET | 1714 | 62.12 |
| 01:03 ET | 800 | 62.14 |
| 01:06 ET | 900 | 62.15 |
| 01:08 ET | 4040 | 62.14 |
| 01:10 ET | 2924 | 62.09 |
| 01:12 ET | 2694 | 62.17 |
| 01:14 ET | 1000 | 62.185 |
| 01:15 ET | 4243 | 62.18 |
| 01:17 ET | 5025 | 62.25 |
| 01:19 ET | 9251 | 62.3 |
| 01:21 ET | 6891 | 62.26 |
| 01:24 ET | 1903 | 62.31 |
| 01:26 ET | 2717 | 62.23 |
| 01:28 ET | 14073 | 62.245 |
| 01:30 ET | 13058 | 62.22 |
| 01:32 ET | 5852 | 62.18 |
| 01:33 ET | 2723 | 62.22 |
| 01:35 ET | 800 | 62.255 |
| 01:37 ET | 500 | 62.25 |
| 01:39 ET | 1803 | 62.22 |
| 01:42 ET | 668 | 62.22 |
| 01:44 ET | 2001 | 62.21 |
| 01:46 ET | 1156 | 62.21 |
| 01:48 ET | 400 | 62.2 |
| 01:50 ET | 1544 | 62.22 |
| 01:51 ET | 779 | 62.22 |
| 01:53 ET | 342 | 62.195 |
| 01:55 ET | 1601 | 62.19 |
| 01:57 ET | 200 | 62.17 |
| 02:00 ET | 1875 | 62.22 |
| 02:02 ET | 200 | 62.24 |
| 02:04 ET | 2461 | 62.24 |
| 02:06 ET | 1700 | 62.29 |
| 02:08 ET | 1854 | 62.3 |
| 02:09 ET | 4838 | 62.33 |
| 02:11 ET | 1127 | 62.3 |
| 02:13 ET | 629 | 62.345 |
| 02:15 ET | 1591 | 62.32 |
| 02:18 ET | 1400 | 62.3 |
| 02:20 ET | 1855 | 62.27 |
| 02:22 ET | 1200 | 62.34 |
| 02:24 ET | 402 | 62.34 |
| 02:26 ET | 3346 | 62.39 |
| 02:27 ET | 3852 | 62.4 |
| 02:29 ET | 1647 | 62.435 |
| 02:31 ET | 1521 | 62.4 |
| 02:33 ET | 1500 | 62.41 |
| 02:36 ET | 1946 | 62.36 |
| 02:38 ET | 1208 | 62.38 |
| 02:40 ET | 1220 | 62.4 |
| 02:42 ET | 300 | 62.41 |
| 02:44 ET | 1146 | 62.39 |
| 02:45 ET | 797 | 62.4099 |
| 02:47 ET | 1503 | 62.39 |
| 02:49 ET | 819 | 62.41 |
| 02:51 ET | 300 | 62.42 |
| 02:54 ET | 1651 | 62.42 |
| 02:56 ET | 489 | 62.37 |
| 02:58 ET | 1639 | 62.35 |
| 03:00 ET | 1325 | 62.33 |
| 03:02 ET | 1342 | 62.33 |
| 03:03 ET | 1670 | 62.3 |
| 03:05 ET | 3471 | 62.355 |
| 03:07 ET | 614 | 62.42 |
| 03:09 ET | 2206 | 62.48 |
| 03:12 ET | 500 | 62.45 |
| 03:14 ET | 1565 | 62.46 |
| 03:16 ET | 3093 | 62.465 |
| 03:18 ET | 7323 | 62.41 |
| 03:20 ET | 2567 | 62.37 |
| 03:21 ET | 1070 | 62.36 |
| 03:23 ET | 530 | 62.35 |
| 03:25 ET | 3935 | 62.36 |
| 03:27 ET | 2922 | 62.38 |
| 03:30 ET | 2005 | 62.37 |
| 03:32 ET | 2544 | 62.315 |
| 03:34 ET | 2868 | 62.28 |
| 03:36 ET | 4584 | 62.33 |
| 03:38 ET | 2865 | 62.31 |
| 03:39 ET | 2636 | 62.26 |
| 03:41 ET | 4782 | 62.3 |
| 03:43 ET | 2490 | 62.31 |
| 03:45 ET | 3578 | 62.34 |
| 03:48 ET | 6774 | 62.3 |
| 03:50 ET | 5864 | 62.36 |
| 03:52 ET | 21568 | 62.47 |
| 03:54 ET | 15972 | 62.5 |
| 03:56 ET | 12919 | 62.42 |
| 03:57 ET | 29831 | 62.44 |
| 03:59 ET | 162232 | 62.41 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.7B | 8.5x | +23.93% |
Civitas Resources Inc | 7.5B | 9.1x | +2.01% |
Range Resources Corp | 9.2B | 19.4x | --- |
Chord Energy Corp | 7.5B | 8.5x | --- |
Murphy Oil Corp | 6.6B | 11.9x | +96.69% |
SM Energy Co | 5.6B | 7.8x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.30 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
