Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE64.1000
- TODAY'S CHANGE (%)0.0200 (0.0312%)
- Bid / Lots62.2400/ 3
- Ask / Lots65.5000/ 199
- Open / Previous Close64.0600 / 64.0800
- Day Range
- 52 Week Range
- Volume1,209,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 4805 | 64.225 |
| 09:34 ET | 757 | 64.24 |
| 09:36 ET | 374 | 64.245 |
| 09:38 ET | 800 | 64.1767 |
| 09:39 ET | 1173 | 64.38 |
| 09:41 ET | 1339 | 64.44 |
| 09:43 ET | 1575 | 64.61 |
| 09:45 ET | 1512 | 64.48 |
| 09:48 ET | 1175 | 64.4287 |
| 09:50 ET | 1274 | 64.15 |
| 09:52 ET | 1112 | 64.24 |
| 09:54 ET | 200 | 64.26 |
| 09:56 ET | 615 | 64.285 |
| 09:57 ET | 749 | 64.375 |
| 09:59 ET | 911 | 64.33 |
| 10:01 ET | 800 | 64.205 |
| 10:03 ET | 960 | 64.285 |
| 10:06 ET | 3221 | 64.36 |
| 10:08 ET | 1100 | 64.405 |
| 10:10 ET | 537 | 64.35 |
| 10:12 ET | 1027 | 64.445 |
| 10:14 ET | 541 | 64.48 |
| 10:15 ET | 758 | 64.48 |
| 10:17 ET | 600 | 64.57 |
| 10:19 ET | 2442 | 64.55 |
| 10:21 ET | 1000 | 64.44 |
| 10:24 ET | 2179 | 64.365 |
| 10:26 ET | 800 | 64.46 |
| 10:28 ET | 532 | 64.485 |
| 10:32 ET | 1103 | 64.57 |
| 10:33 ET | 540 | 64.505 |
| 10:35 ET | 1167 | 64.5 |
| 10:37 ET | 1200 | 64.49 |
| 10:39 ET | 1202 | 64.39 |
| 10:42 ET | 1029 | 64.37 |
| 10:44 ET | 430 | 64.27 |
| 10:46 ET | 1166 | 64.31 |
| 10:48 ET | 147 | 64.355 |
| 10:50 ET | 500 | 64.36 |
| 10:51 ET | 700 | 64.41 |
| 10:53 ET | 1598 | 64.48 |
| 10:55 ET | 1840 | 64.47 |
| 10:57 ET | 400 | 64.465 |
| 11:00 ET | 877 | 64.54 |
| 11:02 ET | 606 | 64.585 |
| 11:04 ET | 1488 | 64.57 |
| 11:06 ET | 12135 | 64.61 |
| 11:09 ET | 5960 | 64.65 |
| 11:11 ET | 1116 | 64.71 |
| 11:13 ET | 406 | 64.68 |
| 11:15 ET | 548 | 64.68 |
| 11:18 ET | 1243 | 64.705 |
| 11:20 ET | 1548 | 64.74 |
| 11:22 ET | 500 | 64.72 |
| 11:24 ET | 974 | 64.69 |
| 11:26 ET | 2072 | 64.72 |
| 11:27 ET | 2006 | 64.81 |
| 11:29 ET | 1780 | 64.81 |
| 11:31 ET | 800 | 64.805 |
| 11:33 ET | 2517 | 64.765 |
| 11:36 ET | 1358 | 64.78 |
| 11:38 ET | 1300 | 64.79 |
| 11:40 ET | 672 | 64.79 |
| 11:42 ET | 1719 | 64.79 |
| 11:44 ET | 4255 | 64.775 |
| 11:45 ET | 1888 | 64.75 |
| 11:47 ET | 1200 | 64.81 |
| 11:49 ET | 2256 | 64.76 |
| 11:51 ET | 200 | 64.76 |
| 11:54 ET | 3027 | 64.77 |
| 11:56 ET | 2399 | 64.8 |
| 11:58 ET | 2061 | 64.76 |
| 12:00 ET | 1919 | 64.79 |
| 12:02 ET | 13873 | 64.85 |
| 12:03 ET | 3419 | 64.865 |
| 12:05 ET | 3297 | 64.88 |
| 12:07 ET | 23399 | 65 |
| 12:09 ET | 10620 | 65.19 |
| 12:12 ET | 3290 | 65.17 |
| 12:14 ET | 1653 | 65.235 |
| 12:16 ET | 2317 | 65.18 |
| 12:18 ET | 2976 | 65.18 |
| 12:20 ET | 2122 | 65.23 |
| 12:21 ET | 600 | 65.21 |
| 12:23 ET | 2254 | 65.195 |
| 12:25 ET | 1446 | 65.18 |
| 12:27 ET | 2024 | 65.16 |
| 12:30 ET | 800 | 65.16 |
| 12:32 ET | 3032 | 65.12 |
| 12:34 ET | 716 | 65.13 |
| 12:36 ET | 1355 | 65.04 |
| 12:38 ET | 800 | 65.06 |
| 12:39 ET | 1328 | 65.165 |
| 12:41 ET | 351 | 65.205 |
| 12:43 ET | 1516 | 65.12 |
| 12:45 ET | 2621 | 65.06 |
| 12:48 ET | 1001 | 65.05 |
| 12:50 ET | 500 | 65.095 |
| 12:52 ET | 1944 | 65.06 |
| 12:54 ET | 489 | 65.06 |
| 12:56 ET | 1384 | 65.09 |
| 12:57 ET | 200 | 65.11 |
| 12:59 ET | 200 | 65.13 |
| 01:01 ET | 2885 | 65.14 |
| 01:03 ET | 3560 | 65.1 |
| 01:06 ET | 1016 | 65.07 |
| 01:08 ET | 634 | 65.1 |
| 01:10 ET | 405 | 65.13 |
| 01:12 ET | 1610 | 65.09 |
| 01:14 ET | 1625 | 65.11 |
| 01:15 ET | 200 | 65.13 |
| 01:17 ET | 1100 | 65.19 |
| 01:19 ET | 1717 | 65.13 |
| 01:21 ET | 448 | 65.2 |
| 01:24 ET | 1556 | 65.21 |
| 01:26 ET | 1721 | 65.266 |
| 01:28 ET | 2000 | 65.22 |
| 01:30 ET | 1500 | 65.22 |
| 01:32 ET | 1525 | 65.19 |
| 01:33 ET | 1209 | 65.195 |
| 01:35 ET | 719 | 65.245 |
| 01:37 ET | 1520 | 65.22 |
| 01:39 ET | 1305 | 65.16 |
| 01:42 ET | 400 | 65.15 |
| 01:44 ET | 2334 | 65.07 |
| 01:46 ET | 1369 | 65.05 |
| 01:48 ET | 3115 | 65.03 |
| 01:50 ET | 4229 | 64.99 |
| 01:51 ET | 1985 | 64.99 |
| 01:53 ET | 1884 | 64.865 |
| 01:55 ET | 3626 | 64.87 |
| 01:57 ET | 1100 | 64.845 |
| 02:00 ET | 2440 | 64.75 |
| 02:02 ET | 715 | 64.735 |
| 02:04 ET | 1532 | 64.73 |
| 02:06 ET | 2035 | 64.7 |
| 02:08 ET | 1937 | 64.68 |
| 02:09 ET | 2102 | 64.64 |
| 02:11 ET | 2781 | 64.66 |
| 02:13 ET | 700 | 64.7 |
| 02:15 ET | 1496 | 64.69 |
| 02:18 ET | 2101 | 64.68 |
| 02:20 ET | 200 | 64.62 |
| 02:22 ET | 2536 | 64.6 |
| 02:24 ET | 1343 | 64.57 |
| 02:26 ET | 3080 | 64.58 |
| 02:27 ET | 3310 | 64.54 |
| 02:29 ET | 709 | 64.49 |
| 02:31 ET | 2218 | 64.55 |
| 02:33 ET | 4823 | 64.54 |
| 02:36 ET | 3403 | 64.57 |
| 02:38 ET | 1458 | 64.59 |
| 02:40 ET | 1703 | 64.555 |
| 02:42 ET | 2062 | 64.57 |
| 02:44 ET | 932 | 64.57 |
| 02:45 ET | 1330 | 64.54 |
| 02:47 ET | 1800 | 64.495 |
| 02:49 ET | 3555 | 64.48 |
| 02:51 ET | 1482 | 64.49 |
| 02:54 ET | 1787 | 64.5 |
| 02:56 ET | 1976 | 64.49 |
| 02:58 ET | 2649 | 64.49 |
| 03:00 ET | 1823 | 64.47 |
| 03:02 ET | 1613 | 64.44 |
| 03:03 ET | 2550 | 64.48 |
| 03:05 ET | 2384 | 64.46 |
| 03:07 ET | 2893 | 64.49 |
| 03:09 ET | 2174 | 64.47 |
| 03:12 ET | 1700 | 64.44 |
| 03:14 ET | 903 | 64.44 |
| 03:16 ET | 2059 | 64.39 |
| 03:18 ET | 3003 | 64.36 |
| 03:20 ET | 3328 | 64.41 |
| 03:21 ET | 1961 | 64.33 |
| 03:23 ET | 2479 | 64.4 |
| 03:25 ET | 2349 | 64.41 |
| 03:27 ET | 2074 | 64.37 |
| 03:30 ET | 3821 | 64.33 |
| 03:32 ET | 3393 | 64.31 |
| 03:34 ET | 2010 | 64.31 |
| 03:36 ET | 1350 | 64.31 |
| 03:38 ET | 1522 | 64.33 |
| 03:39 ET | 3060 | 64.35 |
| 03:41 ET | 4481 | 64.31 |
| 03:43 ET | 2575 | 64.261 |
| 03:45 ET | 7568 | 64.26 |
| 03:48 ET | 3512 | 64.305 |
| 03:50 ET | 6427 | 64.32 |
| 03:52 ET | 9885 | 64.3 |
| 03:54 ET | 15666 | 64.185 |
| 03:56 ET | 17805 | 64.09 |
| 03:57 ET | 38925 | 64.05 |
| 03:59 ET | 347563 | 64.1 |
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Matador Resources 1Q EPS $1.61 >MTDR, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow JonesMatador Resources Company Reports First Quarter 2024 Financial and Operating Results, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 8.0B | 8.8x | +23.93% |
Range Resources Corp | 9.0B | 18.7x | --- |
Civitas Resources Inc | 7.5B | 9.2x | +2.01% |
Murphy Oil Corp | 6.8B | 12.4x | +96.69% |
Chord Energy Corp | 7.4B | 7.6x | --- |
SM Energy Co | 5.8B | 8.0x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.34 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
