Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 6341 | 61.855 |
09:34 ET | 2227 | 61.97 |
09:36 ET | 514 | 61.83 |
09:38 ET | 600 | 61.71 |
09:39 ET | 200 | 61.6 |
09:41 ET | 800 | 61.68 |
09:43 ET | 11723 | 61.28 |
09:45 ET | 6122 | 61.2 |
09:48 ET | 7309 | 61.345 |
09:50 ET | 2100 | 61.29 |
09:52 ET | 4297 | 61.41 |
09:54 ET | 600 | 61.375 |
09:56 ET | 4700 | 61.485 |
09:57 ET | 2047 | 61.25 |
09:59 ET | 1725 | 61.19 |
10:01 ET | 2559 | 61.08 |
10:03 ET | 746 | 60.97 |
10:06 ET | 1715 | 61.03 |
10:08 ET | 2499 | 61.09 |
10:10 ET | 3601 | 61.15 |
10:12 ET | 900 | 61.41 |
10:14 ET | 3184 | 61.5 |
10:15 ET | 1720 | 61.485 |
10:17 ET | 4111 | 61.44 |
10:19 ET | 1835 | 61.45 |
10:21 ET | 2298 | 61.45 |
10:24 ET | 5011 | 61.45 |
10:26 ET | 2859 | 61.475 |
10:28 ET | 1973 | 61.52 |
10:30 ET | 2877 | 61.535 |
10:32 ET | 4071 | 61.42 |
10:33 ET | 948 | 61.54 |
10:35 ET | 903 | 61.49 |
10:37 ET | 1928 | 61.625 |
10:39 ET | 200 | 61.6 |
10:42 ET | 2217 | 61.665 |
10:44 ET | 3241 | 61.7 |
10:46 ET | 1002 | 61.6 |
10:48 ET | 1935 | 61.73 |
10:50 ET | 3318 | 61.56 |
10:51 ET | 1169 | 61.6 |
10:53 ET | 3228 | 61.57 |
10:55 ET | 2501 | 61.7 |
10:57 ET | 3857 | 61.78 |
11:00 ET | 978 | 61.77 |
11:02 ET | 1500 | 61.8 |
11:04 ET | 3355 | 61.72 |
11:06 ET | 2043 | 61.67 |
11:08 ET | 1159 | 61.8 |
11:09 ET | 1350 | 61.76 |
11:11 ET | 1165 | 61.745 |
11:13 ET | 2997 | 61.66 |
11:15 ET | 200 | 61.64 |
11:18 ET | 4757 | 61.6786 |
11:20 ET | 2468 | 61.8 |
11:22 ET | 1102 | 61.85 |
11:24 ET | 3024 | 61.795 |
11:26 ET | 2617 | 61.92 |
11:27 ET | 1055 | 61.93 |
11:29 ET | 1045 | 61.89 |
11:31 ET | 1475 | 61.86 |
11:33 ET | 934 | 61.88 |
11:36 ET | 700 | 61.86 |
11:38 ET | 1621 | 61.87 |
11:40 ET | 1684 | 61.9 |
11:42 ET | 1301 | 61.95 |
11:44 ET | 927 | 61.82 |
11:45 ET | 1509 | 61.88 |
11:47 ET | 500 | 61.82 |
11:49 ET | 6320 | 61.65 |
11:51 ET | 3607 | 61.62 |
11:54 ET | 8812 | 61.54 |
11:56 ET | 1386 | 61.49 |
11:58 ET | 2037 | 61.54 |
12:00 ET | 905 | 61.57 |
12:02 ET | 18791 | 61.59 |
12:03 ET | 1399 | 61.6 |
12:05 ET | 1600 | 61.59 |
12:07 ET | 1604 | 61.54 |
12:09 ET | 2094 | 61.595 |
12:12 ET | 2522 | 61.51 |
12:14 ET | 2633 | 61.65 |
12:16 ET | 1900 | 61.675 |
12:18 ET | 2315 | 61.65 |
12:20 ET | 1157 | 61.615 |
12:21 ET | 1662 | 61.63 |
12:23 ET | 1444 | 61.6 |
12:25 ET | 1310 | 61.65 |
12:27 ET | 3629 | 61.64 |
12:30 ET | 500 | 61.7 |
12:32 ET | 3256 | 61.65 |
12:34 ET | 3542 | 61.62 |
12:36 ET | 1789 | 61.53 |
12:38 ET | 1818 | 61.64 |
12:39 ET | 2240 | 61.71 |
12:41 ET | 546 | 61.75 |
12:43 ET | 800 | 61.82 |
12:45 ET | 4919 | 61.83 |
12:48 ET | 3042 | 61.825 |
12:50 ET | 2952 | 61.87 |
12:52 ET | 900 | 61.91 |
12:54 ET | 1900 | 61.95 |
12:56 ET | 1978 | 62.02 |
12:57 ET | 1900 | 61.99 |
12:59 ET | 750 | 62.06 |
01:01 ET | 2772 | 62.035 |
01:03 ET | 902 | 61.98 |
01:06 ET | 1747 | 62.03 |
01:08 ET | 1041 | 61.99 |
01:10 ET | 2471 | 61.91 |
01:12 ET | 4502 | 62 |
01:14 ET | 2900 | 62.14 |
01:15 ET | 1134 | 62.21 |
01:17 ET | 5927 | 62.26 |
01:19 ET | 1227 | 62.22 |
01:21 ET | 3614 | 62.2972 |
01:24 ET | 1705 | 62.27 |
01:26 ET | 2050 | 62.31 |
01:28 ET | 600 | 62.34 |
01:30 ET | 3823 | 62.35 |
01:32 ET | 4365 | 62.255 |
01:33 ET | 7145 | 62.295 |
01:35 ET | 1737 | 62.22 |
01:37 ET | 3788 | 62.32 |
01:39 ET | 3735 | 62.34 |
01:42 ET | 3806 | 62.235 |
01:44 ET | 2320 | 62.3 |
01:46 ET | 5275 | 62.25 |
01:48 ET | 2705 | 62.32 |
01:50 ET | 4724 | 62.3 |
01:51 ET | 800 | 62.31 |
01:53 ET | 1246 | 62.345 |
01:55 ET | 1845 | 62.31 |
01:57 ET | 3156 | 62.33 |
02:00 ET | 500 | 62.235 |
02:02 ET | 1605 | 62.22 |
02:04 ET | 400 | 62.23 |
02:06 ET | 4445 | 62.33 |
02:08 ET | 2193 | 62.37 |
02:09 ET | 1126 | 62.39 |
02:11 ET | 1600 | 62.35 |
02:13 ET | 1805 | 62.31 |
02:15 ET | 1947 | 62.35 |
02:18 ET | 1201 | 62.31 |
02:20 ET | 1519 | 62.3 |
02:22 ET | 1093 | 62.2838 |
02:24 ET | 2899 | 62.35 |
02:26 ET | 2636 | 62.37 |
02:27 ET | 703 | 62.4 |
02:29 ET | 2732 | 62.43 |
02:31 ET | 1979 | 62.39 |
02:33 ET | 1488 | 62.43 |
02:36 ET | 2087 | 62.44 |
02:38 ET | 2304 | 62.44 |
02:40 ET | 1906 | 62.47 |
02:42 ET | 2315 | 62.52 |
02:44 ET | 1850 | 62.5 |
02:45 ET | 2526 | 62.48 |
02:47 ET | 3026 | 62.51 |
02:49 ET | 2404 | 62.54 |
02:51 ET | 1214 | 62.559 |
02:54 ET | 3513 | 62.54 |
02:56 ET | 2782 | 62.5 |
02:58 ET | 10123 | 62.54 |
03:00 ET | 15253 | 62.535 |
03:02 ET | 2731 | 62.46 |
03:03 ET | 3222 | 62.435 |
03:05 ET | 8632 | 62.395 |
03:07 ET | 4953 | 62.465 |
03:09 ET | 3747 | 62.45 |
03:12 ET | 4300 | 62.4 |
03:14 ET | 4996 | 62.4 |
03:16 ET | 4601 | 62.39 |
03:18 ET | 3058 | 62.34 |
03:20 ET | 6326 | 62.28 |
03:21 ET | 4677 | 62.35 |
03:23 ET | 5907 | 62.31 |
03:25 ET | 6510 | 62.285 |
03:27 ET | 5487 | 62.26 |
03:30 ET | 8529 | 62.22 |
03:32 ET | 6339 | 62.11 |
03:34 ET | 9544 | 62.08 |
03:36 ET | 11870 | 62.025 |
03:38 ET | 10963 | 62.13 |
03:39 ET | 6703 | 62.125 |
03:41 ET | 6575 | 62.04 |
03:43 ET | 7112 | 61.96 |
03:45 ET | 12996 | 61.89 |
03:48 ET | 11348 | 61.9 |
03:50 ET | 13881 | 61.92 |
03:52 ET | 42302 | 61.96 |
03:54 ET | 15334 | 62 |
03:56 ET | 26596 | 62.05 |
03:57 ET | 29632 | 62.11 |
03:59 ET | 230122 | 62.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 7.6B | 8.5x | +23.93% |
Range Resources Corp | 8.4B | 17.5x | --- |
Civitas Resources Inc | 7.1B | 7.9x | +2.01% |
Murphy Oil Corp | 6.7B | 10.5x | +96.69% |
Chord Energy Corp | 7.2B | 7.5x | --- |
SM Energy Co | 5.4B | 6.9x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.35 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.