Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE58.0500
- TODAY'S CHANGE (%)-0.3800 (-0.6504%)
- Bid / Lots57.4100/ 1
- Ask / Lots58.9700/ 1
- Open / Previous Close58.1200 / 58.4300
- Day Range
- 52 Week Range
- Volume1,048,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 9444 | 57.99 |
| 09:34 ET | 6400 | 57.92 |
| 09:36 ET | 1000 | 57.7 |
| 09:38 ET | 4475 | 57.455 |
| 09:39 ET | 1725 | 57.59 |
| 09:41 ET | 500 | 57.78 |
| 09:43 ET | 1829 | 57.87 |
| 09:45 ET | 4286 | 58.045 |
| 09:48 ET | 333 | 58 |
| 09:50 ET | 500 | 58.08 |
| 09:54 ET | 419 | 57.99 |
| 09:56 ET | 400 | 57.92 |
| 09:57 ET | 600 | 57.865 |
| 09:59 ET | 2640 | 57.835 |
| 10:01 ET | 3649 | 57.775 |
| 10:03 ET | 4576 | 57.835 |
| 10:06 ET | 4160 | 57.9271 |
| 10:08 ET | 6200 | 57.97 |
| 10:10 ET | 5955 | 58.12 |
| 10:12 ET | 4200 | 58.23 |
| 10:14 ET | 2400 | 58.33 |
| 10:15 ET | 317 | 58.22 |
| 10:17 ET | 300 | 58.23 |
| 10:19 ET | 302 | 58.28 |
| 10:21 ET | 300 | 58.26 |
| 10:24 ET | 857 | 58.31 |
| 10:26 ET | 1422 | 58.44 |
| 10:28 ET | 759 | 58.48 |
| 10:30 ET | 620 | 58.53 |
| 10:32 ET | 1100 | 58.41 |
| 10:33 ET | 1302 | 58.385 |
| 10:35 ET | 1015 | 58.42 |
| 10:37 ET | 739 | 58.43 |
| 10:39 ET | 701 | 58.42 |
| 10:42 ET | 993 | 58.45 |
| 10:44 ET | 1113 | 58.45 |
| 10:46 ET | 2490 | 58.41 |
| 10:48 ET | 2840 | 58.54 |
| 10:50 ET | 1600 | 58.49 |
| 10:51 ET | 1598 | 58.55 |
| 10:53 ET | 1842 | 58.48 |
| 10:55 ET | 639 | 58.55 |
| 10:57 ET | 700 | 58.43 |
| 11:00 ET | 1425 | 58.48 |
| 11:02 ET | 900 | 58.295 |
| 11:04 ET | 7493 | 58.355 |
| 11:06 ET | 1021 | 58.33 |
| 11:08 ET | 1667 | 58.27 |
| 11:09 ET | 857 | 58.3 |
| 11:11 ET | 1666 | 58.225 |
| 11:13 ET | 2185 | 58.32 |
| 11:15 ET | 1239 | 58.32 |
| 11:18 ET | 1231 | 58.28 |
| 11:20 ET | 2043 | 58.18 |
| 11:22 ET | 2257 | 58.12 |
| 11:24 ET | 2133 | 58.17 |
| 11:26 ET | 1304 | 58.205 |
| 11:27 ET | 1932 | 58.155 |
| 11:29 ET | 605 | 58.12 |
| 11:31 ET | 704 | 58.09 |
| 11:33 ET | 828 | 58.1 |
| 11:36 ET | 1103 | 58.11 |
| 11:38 ET | 1031 | 58.04 |
| 11:40 ET | 1050 | 58.03 |
| 11:42 ET | 961 | 58.095 |
| 11:44 ET | 794 | 58.13 |
| 11:45 ET | 2030 | 58.2 |
| 11:47 ET | 400 | 58.135 |
| 11:49 ET | 701 | 58.12 |
| 11:51 ET | 870 | 58.09 |
| 11:54 ET | 699 | 58.1 |
| 11:56 ET | 12373 | 58.005 |
| 11:58 ET | 2359 | 58.08 |
| 12:00 ET | 1857 | 58.05 |
| 12:02 ET | 2175 | 57.99 |
| 12:03 ET | 2630 | 58.02 |
| 12:05 ET | 400 | 58.015 |
| 12:07 ET | 3560 | 58.075 |
| 12:09 ET | 500 | 58.07 |
| 12:12 ET | 2505 | 58.1 |
| 12:14 ET | 2000 | 58.14 |
| 12:16 ET | 2154 | 58.18 |
| 12:18 ET | 15695 | 58.195 |
| 12:20 ET | 2419 | 58.21 |
| 12:21 ET | 1849 | 58.26 |
| 12:23 ET | 1105 | 58.31 |
| 12:25 ET | 1300 | 58.32 |
| 12:27 ET | 55725 | 58.36 |
| 12:30 ET | 11891 | 58.39 |
| 12:32 ET | 909 | 58.41 |
| 12:34 ET | 3291 | 58.43 |
| 12:36 ET | 4750 | 58.5 |
| 12:38 ET | 455 | 58.5 |
| 12:39 ET | 25373 | 58.545 |
| 12:41 ET | 771 | 58.53 |
| 12:43 ET | 3984 | 58.54 |
| 12:45 ET | 6120 | 58.54 |
| 12:48 ET | 13238 | 58.59 |
| 12:50 ET | 16863 | 58.57 |
| 12:52 ET | 1600 | 58.62 |
| 12:54 ET | 1103 | 58.68 |
| 12:56 ET | 1828 | 58.71 |
| 12:57 ET | 1100 | 58.71 |
| 12:59 ET | 2658 | 58.66 |
| 01:01 ET | 1161 | 58.575 |
| 01:03 ET | 1604 | 58.565 |
| 01:06 ET | 900 | 58.505 |
| 01:08 ET | 1373 | 58.57 |
| 01:10 ET | 2490 | 58.6 |
| 01:12 ET | 1195 | 58.635 |
| 01:14 ET | 2194 | 58.67 |
| 01:15 ET | 1079 | 58.74 |
| 01:17 ET | 829 | 58.71 |
| 01:19 ET | 700 | 58.71 |
| 01:21 ET | 1541 | 58.67 |
| 01:24 ET | 839 | 58.74 |
| 01:26 ET | 2723 | 58.73 |
| 01:28 ET | 726 | 58.715 |
| 01:30 ET | 1395 | 58.65 |
| 01:32 ET | 1416 | 58.64 |
| 01:33 ET | 762 | 58.6575 |
| 01:35 ET | 998 | 58.62 |
| 01:37 ET | 725 | 58.6 |
| 01:39 ET | 777 | 58.605 |
| 01:42 ET | 942 | 58.6 |
| 01:44 ET | 1101 | 58.62 |
| 01:46 ET | 1055 | 58.5902 |
| 01:48 ET | 1041 | 58.62 |
| 01:50 ET | 1455 | 58.6625 |
| 01:51 ET | 1686 | 58.66 |
| 01:53 ET | 727 | 58.645 |
| 01:55 ET | 1102 | 58.62 |
| 01:57 ET | 900 | 58.62 |
| 02:00 ET | 960 | 58.59 |
| 02:02 ET | 3617 | 58.47 |
| 02:04 ET | 650 | 58.465 |
| 02:06 ET | 600 | 58.37 |
| 02:08 ET | 1317 | 58.4 |
| 02:09 ET | 1520 | 58.36 |
| 02:11 ET | 1100 | 58.35 |
| 02:13 ET | 944 | 58.23 |
| 02:15 ET | 1280 | 58.24 |
| 02:18 ET | 1455 | 58.22 |
| 02:20 ET | 1551 | 58.22 |
| 02:22 ET | 1837 | 58.285 |
| 02:24 ET | 844 | 58.23 |
| 02:26 ET | 900 | 58.28 |
| 02:27 ET | 600 | 58.295 |
| 02:29 ET | 1503 | 58.31 |
| 02:31 ET | 500 | 58.3 |
| 02:33 ET | 400 | 58.31 |
| 02:36 ET | 826 | 58.35 |
| 02:38 ET | 400 | 58.35 |
| 02:40 ET | 6515 | 58.46 |
| 02:42 ET | 1551 | 58.5 |
| 02:44 ET | 2400 | 58.47 |
| 02:45 ET | 1109 | 58.4 |
| 02:47 ET | 201 | 58.39 |
| 02:49 ET | 950 | 58.33 |
| 02:51 ET | 1981 | 58.33 |
| 02:54 ET | 538 | 58.3 |
| 02:56 ET | 654 | 58.3 |
| 02:58 ET | 1019 | 58.29 |
| 03:00 ET | 1821 | 58.29 |
| 03:02 ET | 4341 | 58.26 |
| 03:03 ET | 1783 | 58.3 |
| 03:05 ET | 1878 | 58.33 |
| 03:07 ET | 16542 | 58.22 |
| 03:09 ET | 1773 | 58.205 |
| 03:12 ET | 1102 | 58.225 |
| 03:14 ET | 3747 | 58.165 |
| 03:16 ET | 2936 | 58.235 |
| 03:18 ET | 602 | 58.25 |
| 03:20 ET | 11662 | 58.305 |
| 03:21 ET | 28766 | 58.34 |
| 03:23 ET | 1925 | 58.355 |
| 03:25 ET | 2014 | 58.377 |
| 03:27 ET | 734 | 58.37 |
| 03:30 ET | 1920 | 58.365 |
| 03:32 ET | 2803 | 58.38 |
| 03:34 ET | 6645 | 58.35 |
| 03:36 ET | 2514 | 58.345 |
| 03:38 ET | 3828 | 58.32 |
| 03:39 ET | 4214 | 58.31 |
| 03:41 ET | 4936 | 58.27 |
| 03:43 ET | 4138 | 58.33 |
| 03:45 ET | 7328 | 58.22 |
| 03:48 ET | 8093 | 58.12 |
| 03:50 ET | 7726 | 58.15 |
| 03:52 ET | 11137 | 58.21 |
| 03:54 ET | 11409 | 58.18 |
| 03:56 ET | 19176 | 58.09 |
| 03:57 ET | 23725 | 58.025 |
| 03:59 ET | 177725 | 58.05 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.9B | 7.9x | +23.93% |
Range Resources Corp | 9.0B | 18.1x | --- |
Civitas Resources Inc | 7.4B | 8.2x | +2.01% |
Chord Energy Corp | 7.7B | 7.9x | --- |
Murphy Oil Corp | 6.5B | 11.0x | +96.69% |
SM Energy Co | 5.8B | 7.4x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.31 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
