Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 8452 | 63.02 |
09:34 ET | 1301 | 62.86 |
09:36 ET | 3474 | 62.785 |
09:38 ET | 3901 | 62.95 |
09:39 ET | 2032 | 62.85 |
09:41 ET | 1800 | 63.02 |
09:43 ET | 3023 | 62.955 |
09:45 ET | 8668 | 63.035 |
09:48 ET | 1548 | 62.84 |
09:50 ET | 2945 | 62.81 |
09:52 ET | 8516 | 62.585 |
09:54 ET | 1360 | 62.53 |
09:56 ET | 3232 | 62.48 |
09:57 ET | 7426 | 62.5 |
09:59 ET | 3200 | 62.5 |
10:01 ET | 3575 | 62.29 |
10:03 ET | 1880 | 62.44 |
10:06 ET | 3419 | 62.51 |
10:08 ET | 2704 | 62.38 |
10:10 ET | 2009 | 62.22 |
10:12 ET | 1849 | 62.09 |
10:14 ET | 2029 | 62.105 |
10:15 ET | 1001 | 62.22 |
10:17 ET | 5505 | 62.41 |
10:19 ET | 3726 | 62.43 |
10:21 ET | 2998 | 62.465 |
10:24 ET | 3475 | 62.555 |
10:26 ET | 1171 | 62.45 |
10:28 ET | 509 | 62.425 |
10:30 ET | 1692 | 62.485 |
10:32 ET | 528 | 62.59 |
10:33 ET | 2342 | 62.68 |
10:35 ET | 731 | 62.81 |
10:37 ET | 1054 | 62.87 |
10:39 ET | 2212 | 62.97 |
10:42 ET | 1943 | 63.04 |
10:44 ET | 5129 | 62.97 |
10:46 ET | 1607 | 62.98 |
10:48 ET | 752 | 62.99 |
10:50 ET | 1003 | 63.04 |
10:51 ET | 3199 | 63.16 |
10:53 ET | 1374 | 63.16 |
10:55 ET | 1668 | 63.21 |
10:57 ET | 525 | 63.2 |
11:00 ET | 1278 | 63.185 |
11:02 ET | 1649 | 63.07 |
11:04 ET | 500 | 63.175 |
11:06 ET | 1913 | 63.26 |
11:08 ET | 900 | 63.35 |
11:09 ET | 881 | 63.34 |
11:11 ET | 1070 | 63.45 |
11:13 ET | 800 | 63.46 |
11:15 ET | 1640 | 63.51 |
11:18 ET | 3222 | 63.48 |
11:20 ET | 2438 | 63.45 |
11:22 ET | 4006 | 63.53 |
11:24 ET | 3412 | 63.4616 |
11:26 ET | 2893 | 63.44 |
11:27 ET | 1702 | 63.56 |
11:29 ET | 2435 | 63.58 |
11:31 ET | 1007 | 63.64 |
11:33 ET | 1469 | 63.69 |
11:36 ET | 1741 | 63.64 |
11:38 ET | 825 | 63.63 |
11:40 ET | 1111 | 63.69 |
11:42 ET | 1200 | 63.735 |
11:44 ET | 1804 | 63.66 |
11:45 ET | 4399 | 63.63 |
11:47 ET | 1300 | 63.61 |
11:49 ET | 898 | 63.595 |
11:51 ET | 1972 | 63.61 |
11:54 ET | 1399 | 63.61 |
11:56 ET | 918 | 63.61 |
11:58 ET | 1384 | 63.61 |
12:00 ET | 938 | 63.57 |
12:02 ET | 500 | 63.615 |
12:03 ET | 735 | 63.62 |
12:05 ET | 2455 | 63.65 |
12:07 ET | 100 | 63.68 |
12:09 ET | 100 | 63.69 |
12:12 ET | 300 | 63.69 |
12:14 ET | 500 | 63.75 |
12:16 ET | 2271 | 63.66 |
12:18 ET | 616 | 63.7 |
12:20 ET | 425 | 63.7 |
12:21 ET | 100 | 63.68 |
12:23 ET | 7222 | 63.715 |
12:25 ET | 1211 | 63.68 |
12:27 ET | 1488 | 63.69 |
12:30 ET | 1187 | 63.64 |
12:32 ET | 1302 | 63.64 |
12:34 ET | 500 | 63.66 |
12:36 ET | 1172 | 63.67 |
12:38 ET | 1021 | 63.72 |
12:39 ET | 924 | 63.69 |
12:41 ET | 516 | 63.73 |
12:43 ET | 865 | 63.7 |
12:45 ET | 1348 | 63.73 |
12:48 ET | 1861 | 63.66 |
12:50 ET | 308 | 63.7 |
12:52 ET | 726 | 63.69 |
12:54 ET | 5006 | 63.72 |
12:56 ET | 1000 | 63.74 |
12:57 ET | 4119 | 63.64 |
12:59 ET | 2379 | 63.68 |
01:01 ET | 304 | 63.72 |
01:03 ET | 421 | 63.7 |
01:06 ET | 500 | 63.75 |
01:08 ET | 1500 | 63.73 |
01:10 ET | 4664 | 63.75 |
01:12 ET | 4745 | 63.745 |
01:14 ET | 765 | 63.73 |
01:15 ET | 2515 | 63.76 |
01:17 ET | 251 | 63.79 |
01:19 ET | 2825 | 63.77 |
01:21 ET | 464 | 63.71 |
01:24 ET | 1167 | 63.67 |
01:26 ET | 600 | 63.69 |
01:28 ET | 700 | 63.715 |
01:30 ET | 1681 | 63.75 |
01:32 ET | 405 | 63.72 |
01:33 ET | 212 | 63.7 |
01:35 ET | 682 | 63.67 |
01:37 ET | 1507 | 63.68 |
01:39 ET | 2114 | 63.61 |
01:42 ET | 1200 | 63.595 |
01:44 ET | 1106 | 63.59 |
01:46 ET | 1494 | 63.62 |
01:48 ET | 1170 | 63.57 |
01:50 ET | 4869 | 63.61 |
01:51 ET | 2015 | 63.572 |
01:53 ET | 695 | 63.6 |
01:55 ET | 1441 | 63.6 |
01:57 ET | 406 | 63.585 |
02:00 ET | 1391 | 63.57 |
02:02 ET | 604 | 63.54 |
02:04 ET | 305 | 63.53 |
02:06 ET | 2118 | 63.495 |
02:08 ET | 821 | 63.5 |
02:09 ET | 29115 | 63.43 |
02:11 ET | 7951 | 63.45 |
02:13 ET | 2870 | 63.46 |
02:15 ET | 1923 | 63.36 |
02:18 ET | 2501 | 63.335 |
02:20 ET | 608 | 63.31 |
02:22 ET | 284 | 63.29 |
02:24 ET | 1385 | 63.31 |
02:26 ET | 1123 | 63.31 |
02:27 ET | 500 | 63.32 |
02:29 ET | 2465 | 63.33 |
02:31 ET | 1110 | 63.29 |
02:33 ET | 1418 | 63.29 |
02:36 ET | 655 | 63.29 |
02:38 ET | 1559 | 63.3 |
02:40 ET | 1474 | 63.31 |
02:42 ET | 567 | 63.35 |
02:44 ET | 1388 | 63.36 |
02:45 ET | 700 | 63.35 |
02:47 ET | 629 | 63.32 |
02:49 ET | 1929 | 63.305 |
02:51 ET | 2294 | 63.28 |
02:54 ET | 1001 | 63.29 |
02:56 ET | 800 | 63.31 |
02:58 ET | 1127 | 63.32 |
03:00 ET | 1701 | 63.3 |
03:02 ET | 2914 | 63.26 |
03:03 ET | 823 | 63.23 |
03:05 ET | 1965 | 63.195 |
03:07 ET | 2866 | 63.18 |
03:09 ET | 2160 | 63.1 |
03:12 ET | 1158 | 63.125 |
03:14 ET | 1691 | 63.15 |
03:16 ET | 1500 | 63.08 |
03:18 ET | 908 | 63.085 |
03:20 ET | 900 | 63.08 |
03:21 ET | 3312 | 63.11 |
03:23 ET | 900 | 63.105 |
03:25 ET | 2783 | 63.07 |
03:27 ET | 1215 | 63.13 |
03:30 ET | 867 | 63.135 |
03:32 ET | 1132 | 63.16 |
03:34 ET | 4322 | 63.13 |
03:36 ET | 1307 | 63.14 |
03:38 ET | 2501 | 63.2 |
03:39 ET | 300 | 63.18 |
03:41 ET | 1926 | 63.18 |
03:43 ET | 1696 | 63.21 |
03:45 ET | 3986 | 63.23 |
03:48 ET | 4997 | 63.23 |
03:50 ET | 4975 | 63.26 |
03:52 ET | 11475 | 63.34 |
03:54 ET | 10470 | 63.395 |
03:56 ET | 11353 | 63.43 |
03:57 ET | 28076 | 63.47 |
03:59 ET | 61558 | 63.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 7.9B | 8.7x | +23.93% |
Range Resources Corp | 8.9B | 18.4x | --- |
Civitas Resources Inc | 7.7B | 9.3x | +2.01% |
Chord Energy Corp | 7.6B | 8.6x | --- |
Murphy Oil Corp | 6.7B | 12.2x | +96.69% |
SM Energy Co | 5.7B | 7.7x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.32 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.