Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 5901 | 64.46 |
09:34 ET | 12411 | 64.26 |
09:36 ET | 721 | 63.83 |
09:38 ET | 2523 | 63.97 |
09:39 ET | 11066 | 63.515 |
09:41 ET | 1196 | 63.41 |
09:43 ET | 4247 | 63.19 |
09:45 ET | 2134 | 63.29 |
09:48 ET | 1000 | 63.37 |
09:50 ET | 2010 | 63.3 |
09:52 ET | 1744 | 63.2913 |
09:54 ET | 1200 | 63.41 |
09:56 ET | 1100 | 63.53 |
09:57 ET | 1000 | 63.415 |
09:59 ET | 1200 | 63.42 |
10:01 ET | 3300 | 63.475 |
10:03 ET | 3660 | 63.51 |
10:06 ET | 3156 | 63.41 |
10:08 ET | 1043 | 63.41 |
10:10 ET | 2301 | 63.19 |
10:12 ET | 2583 | 63.185 |
10:14 ET | 2710 | 63.18 |
10:15 ET | 2530 | 63.195 |
10:17 ET | 2091 | 63.15 |
10:19 ET | 1411 | 63.195 |
10:21 ET | 1570 | 63.19 |
10:24 ET | 4260 | 63.23 |
10:26 ET | 2076 | 63.21 |
10:28 ET | 2600 | 63.24 |
10:30 ET | 2512 | 63.31 |
10:32 ET | 3050 | 63.34 |
10:33 ET | 2000 | 63.305 |
10:35 ET | 896 | 63.209 |
10:37 ET | 2535 | 63.31 |
10:39 ET | 1633 | 63.29 |
10:42 ET | 2970 | 63.29 |
10:44 ET | 2981 | 63.28 |
10:46 ET | 3302 | 63.35 |
10:48 ET | 3474 | 63.19 |
10:50 ET | 6141 | 63.21 |
10:51 ET | 2550 | 63.22 |
10:53 ET | 2652 | 63.14 |
10:55 ET | 3100 | 63.1 |
10:57 ET | 2454 | 63.12 |
11:00 ET | 1500 | 63.07 |
11:02 ET | 800 | 63.09 |
11:04 ET | 900 | 63.03 |
11:06 ET | 14650 | 63.13 |
11:08 ET | 1850 | 63.06 |
11:09 ET | 1311 | 63 |
11:11 ET | 5014 | 62.985 |
11:13 ET | 1833 | 62.96 |
11:15 ET | 1500 | 62.95 |
11:18 ET | 8315 | 62.91 |
11:20 ET | 1200 | 62.841 |
11:22 ET | 2000 | 62.86 |
11:24 ET | 2300 | 62.93 |
11:26 ET | 980 | 62.86 |
11:27 ET | 3149 | 62.9 |
11:29 ET | 1700 | 62.845 |
11:31 ET | 4351 | 62.91 |
11:33 ET | 1858 | 62.88 |
11:36 ET | 1780 | 62.89 |
11:38 ET | 1960 | 62.9 |
11:40 ET | 100 | 62.91 |
11:42 ET | 3101 | 62.91 |
11:44 ET | 300 | 62.96 |
11:45 ET | 1345 | 63.01 |
11:47 ET | 1858 | 63.01 |
11:49 ET | 1650 | 63.01 |
11:51 ET | 4449 | 63.035 |
11:54 ET | 1500 | 63.1 |
11:56 ET | 1700 | 63.1261 |
11:58 ET | 1550 | 63.14 |
12:00 ET | 5894 | 63.11 |
12:02 ET | 6381 | 63.12 |
12:03 ET | 7370 | 63.13 |
12:05 ET | 7238 | 63.15 |
12:07 ET | 2077 | 63.2 |
12:09 ET | 3025 | 63.165 |
12:12 ET | 1321 | 63.15 |
12:14 ET | 1784 | 63.05 |
12:16 ET | 1613 | 63.05 |
12:18 ET | 3218 | 63.03 |
12:20 ET | 3693 | 63.11 |
12:21 ET | 893 | 63.06 |
12:23 ET | 500 | 63.045 |
12:25 ET | 2113 | 63.04 |
12:27 ET | 900 | 63.04 |
12:30 ET | 1398 | 63.06 |
12:32 ET | 3558 | 63.05 |
12:34 ET | 3210 | 63 |
12:36 ET | 1550 | 63.04 |
12:38 ET | 310 | 63.01 |
12:39 ET | 2318 | 62.93 |
12:41 ET | 4730 | 62.924 |
12:43 ET | 2960 | 63 |
12:45 ET | 1000 | 63 |
12:48 ET | 1400 | 62.99 |
12:50 ET | 1658 | 62.99 |
12:52 ET | 2837 | 63.01 |
12:54 ET | 1347 | 63.06 |
12:56 ET | 1606 | 63.08 |
12:57 ET | 500 | 63.03 |
12:59 ET | 213 | 63 |
01:01 ET | 2223 | 62.99 |
01:03 ET | 730 | 62.94 |
01:06 ET | 898 | 62.88 |
01:08 ET | 1302 | 62.865 |
01:10 ET | 1200 | 62.85 |
01:12 ET | 4933 | 62.88 |
01:14 ET | 1598 | 62.86 |
01:15 ET | 1100 | 62.865 |
01:17 ET | 1000 | 62.92 |
01:19 ET | 1220 | 62.9 |
01:21 ET | 1389 | 62.95 |
01:24 ET | 900 | 62.95 |
01:26 ET | 828 | 62.93 |
01:28 ET | 1450 | 63.01 |
01:30 ET | 1684 | 63.02 |
01:32 ET | 2458 | 63.01 |
01:33 ET | 1650 | 63.01 |
01:35 ET | 317 | 62.96 |
01:37 ET | 870 | 62.955 |
01:39 ET | 1409 | 62.97 |
01:42 ET | 877 | 62.91 |
01:44 ET | 3134 | 62.95 |
01:46 ET | 2715 | 62.93 |
01:48 ET | 1545 | 62.89 |
01:50 ET | 726 | 62.86 |
01:51 ET | 4719 | 62.86 |
01:53 ET | 2300 | 62.83 |
01:55 ET | 832 | 62.82 |
01:57 ET | 3938 | 62.85 |
02:00 ET | 1846 | 62.84 |
02:02 ET | 2150 | 62.84 |
02:04 ET | 1309 | 62.85 |
02:06 ET | 500 | 62.88 |
02:08 ET | 215 | 62.87 |
02:09 ET | 2400 | 62.925 |
02:11 ET | 1940 | 62.935 |
02:13 ET | 1956 | 62.89 |
02:15 ET | 2072 | 62.94 |
02:18 ET | 973 | 62.94 |
02:20 ET | 1404 | 62.96 |
02:22 ET | 1247 | 62.97 |
02:24 ET | 200 | 63 |
02:26 ET | 2366 | 63.02 |
02:27 ET | 2090 | 63.03 |
02:29 ET | 1926 | 63 |
02:31 ET | 2325 | 63.04 |
02:33 ET | 3338 | 63.04 |
02:36 ET | 2903 | 63.05 |
02:38 ET | 800 | 63.05 |
02:40 ET | 3232 | 63.07 |
02:42 ET | 1900 | 63.07 |
02:44 ET | 700 | 63.06 |
02:45 ET | 3322 | 63.11 |
02:47 ET | 1000 | 63.11 |
02:49 ET | 3169 | 63.075 |
02:51 ET | 2056 | 63.04 |
02:54 ET | 3286 | 63 |
02:56 ET | 1582 | 62.98 |
02:58 ET | 3387 | 63 |
03:00 ET | 2460 | 62.97 |
03:02 ET | 2200 | 62.955 |
03:03 ET | 2174 | 62.93 |
03:05 ET | 874 | 62.89 |
03:07 ET | 2641 | 62.89 |
03:09 ET | 2050 | 62.94 |
03:12 ET | 1617 | 62.9197 |
03:14 ET | 4047 | 62.92 |
03:16 ET | 2238 | 62.91 |
03:18 ET | 1247 | 62.88 |
03:20 ET | 1831 | 62.9 |
03:21 ET | 2550 | 62.89 |
03:23 ET | 5252 | 62.85 |
03:25 ET | 933 | 62.86 |
03:27 ET | 3772 | 62.85 |
03:30 ET | 1600 | 62.86 |
03:32 ET | 4688 | 62.94 |
03:34 ET | 3050 | 62.945 |
03:36 ET | 2600 | 62.935 |
03:38 ET | 3829 | 62.925 |
03:39 ET | 2551 | 62.99 |
03:41 ET | 1788 | 62.99 |
03:43 ET | 4633 | 62.97 |
03:45 ET | 3000 | 62.955 |
03:48 ET | 5977 | 62.95 |
03:50 ET | 4587 | 62.9 |
03:52 ET | 13702 | 62.955 |
03:54 ET | 8511 | 62.86 |
03:56 ET | 13991 | 62.9 |
03:57 ET | 24430 | 62.905 |
03:59 ET | 172158 | 62.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 8.0B | 8.6x | +23.93% |
Range Resources Corp | 8.6B | 17.7x | --- |
Civitas Resources Inc | 7.6B | 9.3x | +2.01% |
Murphy Oil Corp | 6.7B | 12.2x | +96.69% |
Chord Energy Corp | 7.5B | 8.5x | --- |
SM Energy Co | 5.7B | 7.7x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.33 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.