Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE63.7500
- TODAY'S CHANGE (%)-0.3500 (-0.5460%)
- Bid / Lots63.7400/ 1
- Ask / Lots63.7600/ 1
- Open / Previous Close63.4700 / 64.1000
- Day Range
- 52 Week Range
- Volume419,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 7584 | 63.21 |
| 09:34 ET | 2000 | 63.175 |
| 09:36 ET | 1035 | 63.35 |
| 09:38 ET | 1700 | 63.21 |
| 09:39 ET | 3825 | 63.26 |
| 09:41 ET | 3971 | 63.1 |
| 09:43 ET | 2610 | 63.29 |
| 09:45 ET | 6909 | 63.4 |
| 09:48 ET | 2518 | 63.43 |
| 09:50 ET | 7329 | 63.43 |
| 09:52 ET | 4994 | 63.44 |
| 09:54 ET | 1155 | 63.51 |
| 09:56 ET | 900 | 63.43 |
| 09:57 ET | 200 | 63.38 |
| 09:59 ET | 11265 | 63.445 |
| 10:01 ET | 7403 | 63.5 |
| 10:03 ET | 2350 | 63.52 |
| 10:06 ET | 2053 | 63.455 |
| 10:08 ET | 1955 | 63.61 |
| 10:10 ET | 948 | 63.66 |
| 10:12 ET | 1200 | 63.695 |
| 10:14 ET | 1009 | 63.63 |
| 10:15 ET | 3048 | 63.67 |
| 10:17 ET | 4135 | 63.69 |
| 10:19 ET | 1520 | 63.62 |
| 10:21 ET | 900 | 63.59 |
| 10:24 ET | 1575 | 63.5975 |
| 10:26 ET | 1650 | 63.655 |
| 10:28 ET | 661 | 63.68 |
| 10:30 ET | 488 | 63.69 |
| 10:32 ET | 1503 | 63.75 |
| 10:33 ET | 1628 | 63.73 |
| 10:35 ET | 1680 | 63.74 |
| 10:37 ET | 2304 | 63.81 |
| 10:39 ET | 2480 | 63.865 |
| 10:42 ET | 13744 | 64.01 |
| 10:44 ET | 1846 | 63.93 |
| 10:46 ET | 983 | 63.96 |
| 10:48 ET | 2259 | 63.97 |
| 10:50 ET | 921 | 63.95 |
| 10:51 ET | 2598 | 64.04 |
| 10:53 ET | 1787 | 64.19 |
| 10:55 ET | 1500 | 64.16 |
| 10:57 ET | 4360 | 64.28 |
| 11:00 ET | 2308 | 64.15 |
| 11:02 ET | 1126 | 64.26 |
| 11:04 ET | 834 | 64.32 |
| 11:06 ET | 2100 | 64.28 |
| 11:08 ET | 400 | 64.27 |
| 11:09 ET | 1858 | 64.26 |
| 11:11 ET | 3804 | 64.17 |
| 11:13 ET | 1217 | 64.2 |
| 11:15 ET | 1500 | 64.2 |
| 11:18 ET | 4440 | 64.19 |
| 11:20 ET | 800 | 64.21 |
| 11:22 ET | 500 | 64.24 |
| 11:24 ET | 600 | 64.275 |
| 11:26 ET | 1007 | 64.29 |
| 11:27 ET | 612 | 64.275 |
| 11:29 ET | 3216 | 64.22 |
| 11:31 ET | 800 | 64.26 |
| 11:33 ET | 800 | 64.28 |
| 11:36 ET | 1300 | 64.25 |
| 11:38 ET | 1153 | 64.18 |
| 11:40 ET | 667 | 64.205 |
| 11:42 ET | 3389 | 64.18 |
| 11:44 ET | 1346 | 64.235 |
| 11:45 ET | 800 | 64.265 |
| 11:47 ET | 683 | 64.18 |
| 11:49 ET | 200 | 64.21 |
| 11:51 ET | 900 | 64.25 |
| 11:54 ET | 1262 | 64.19 |
| 11:56 ET | 1140 | 64.17 |
| 11:58 ET | 800 | 64.17 |
| 12:00 ET | 2400 | 64.12 |
| 12:02 ET | 1713 | 64.04 |
| 12:03 ET | 1320 | 63.9625 |
| 12:05 ET | 1584 | 64 |
| 12:07 ET | 3010 | 63.94 |
| 12:09 ET | 1296 | 63.89 |
| 12:12 ET | 1206 | 63.78 |
| 12:14 ET | 200 | 63.735 |
| 12:16 ET | 3040 | 63.695 |
| 12:18 ET | 300 | 63.71 |
| 12:21 ET | 2182 | 63.73 |
| 12:23 ET | 1825 | 63.76 |
| 12:25 ET | 910 | 63.7 |
| 12:27 ET | 2055 | 63.72 |
| 12:30 ET | 700 | 63.74 |
| 12:32 ET | 1052 | 63.815 |
| 12:34 ET | 2214 | 63.73 |
| 12:36 ET | 2000 | 63.65 |
| 12:38 ET | 100 | 63.655 |
| 12:39 ET | 900 | 63.6 |
| 12:41 ET | 400 | 63.58 |
| 12:43 ET | 1054 | 63.625 |
| 12:45 ET | 1374 | 63.69 |
| 12:48 ET | 2129 | 63.715 |
| 12:50 ET | 690 | 63.68 |
| 12:52 ET | 2061 | 63.7 |
| 12:54 ET | 2389 | 63.66 |
| 12:56 ET | 201 | 63.61 |
| 12:57 ET | 400 | 63.63 |
| 12:59 ET | 964 | 63.63 |
| 01:01 ET | 3331 | 63.57 |
| 01:03 ET | 900 | 63.55 |
| 01:06 ET | 1749 | 63.63 |
| 01:08 ET | 1111 | 63.65 |
| 01:10 ET | 948 | 63.67 |
| 01:12 ET | 650 | 63.7 |
| 01:14 ET | 1394 | 63.73 |
| 01:15 ET | 700 | 63.72 |
| 01:17 ET | 100 | 63.75 |
| 01:19 ET | 953 | 63.67 |
| 01:21 ET | 1097 | 63.6266 |
| 01:24 ET | 100 | 63.61 |
| 01:26 ET | 822 | 63.63 |
| 01:28 ET | 1400 | 63.635 |
| 01:30 ET | 511 | 63.6 |
| 01:32 ET | 2010 | 63.64 |
| 01:33 ET | 1580 | 63.675 |
| 01:35 ET | 620 | 63.69 |
| 01:37 ET | 299 | 63.67 |
| 01:39 ET | 400 | 63.65 |
| 01:42 ET | 718 | 63.65 |
| 01:44 ET | 917 | 63.68 |
| 01:46 ET | 800 | 63.71 |
| 01:48 ET | 500 | 63.7 |
| 01:50 ET | 100 | 63.695 |
| 01:51 ET | 850 | 63.67 |
| 01:53 ET | 300 | 63.67 |
| 01:55 ET | 607 | 63.66 |
| 01:57 ET | 500 | 63.68 |
| 02:00 ET | 897 | 63.64 |
| 02:02 ET | 1951 | 63.66 |
| 02:04 ET | 500 | 63.65 |
| 02:06 ET | 200 | 63.645 |
| 02:08 ET | 532 | 63.7 |
| 02:09 ET | 100 | 63.67 |
| 02:11 ET | 1505 | 63.66 |
| 02:13 ET | 704 | 63.64 |
| 02:15 ET | 300 | 63.6815 |
| 02:18 ET | 400 | 63.635 |
| 02:20 ET | 1460 | 63.63 |
| 02:22 ET | 312 | 63.59 |
| 02:24 ET | 613 | 63.59 |
| 02:26 ET | 1200 | 63.615 |
| 02:27 ET | 3644 | 63.72 |
| 02:29 ET | 902 | 63.68 |
| 02:31 ET | 700 | 63.71 |
| 02:33 ET | 1275 | 63.72 |
| 02:36 ET | 306 | 63.735 |
| 02:38 ET | 200 | 63.735 |
| 02:40 ET | 1662 | 63.755 |
| 02:42 ET | 1324 | 63.72 |
| 02:44 ET | 1749 | 63.73 |
| 02:45 ET | 915 | 63.71 |
| 02:47 ET | 400 | 63.69 |
| 02:49 ET | 800 | 63.74 |
| 02:51 ET | 2079 | 63.71 |
| 02:54 ET | 317 | 63.68 |
| 02:58 ET | 2546 | 63.67 |
| 03:00 ET | 2096 | 63.7 |
| 03:02 ET | 1300 | 63.73 |
| 03:03 ET | 1711 | 63.77 |
| 03:05 ET | 632 | 63.75 |
| 03:07 ET | 1527 | 63.76 |
| 03:09 ET | 2021 | 63.75 |
| 03:12 ET | 200 | 63.75 |
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Matador Resources 1Q EPS $1.61 >MTDR, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow JonesMatador Resources Company Reports First Quarter 2024 Financial and Operating Results, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 8.0B | 8.7x | +23.93% |
Range Resources Corp | 9.1B | 18.5x | --- |
Civitas Resources Inc | 7.6B | 9.4x | +2.01% |
Murphy Oil Corp | 6.8B | 12.4x | +96.69% |
Chord Energy Corp | 7.4B | 7.7x | --- |
SM Energy Co | 5.9B | 8.0x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.34 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
