Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE62.8700
- TODAY'S CHANGE (%)-1.1000 (-1.7196%)
- Bid / Lots62.7500/ 12
- Ask / Lots63.8200/ 1
- Open / Previous Close64.4800 / 63.9700
- Day Range
- 52 Week Range
- Volume1,025,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 5901 | 64.46 |
| 09:34 ET | 12411 | 64.26 |
| 09:36 ET | 721 | 63.83 |
| 09:38 ET | 2523 | 63.97 |
| 09:39 ET | 11066 | 63.515 |
| 09:41 ET | 1196 | 63.41 |
| 09:43 ET | 4247 | 63.19 |
| 09:45 ET | 2134 | 63.29 |
| 09:48 ET | 1000 | 63.37 |
| 09:50 ET | 2010 | 63.3 |
| 09:52 ET | 1744 | 63.2913 |
| 09:54 ET | 1200 | 63.41 |
| 09:56 ET | 1100 | 63.53 |
| 09:57 ET | 1000 | 63.415 |
| 09:59 ET | 1200 | 63.42 |
| 10:01 ET | 3300 | 63.475 |
| 10:03 ET | 3660 | 63.51 |
| 10:06 ET | 3156 | 63.41 |
| 10:08 ET | 1043 | 63.41 |
| 10:10 ET | 2301 | 63.19 |
| 10:12 ET | 2583 | 63.185 |
| 10:14 ET | 2710 | 63.18 |
| 10:15 ET | 2530 | 63.195 |
| 10:17 ET | 2091 | 63.15 |
| 10:19 ET | 1411 | 63.195 |
| 10:21 ET | 1570 | 63.19 |
| 10:24 ET | 4260 | 63.23 |
| 10:26 ET | 2076 | 63.21 |
| 10:28 ET | 2600 | 63.24 |
| 10:30 ET | 2512 | 63.31 |
| 10:32 ET | 3050 | 63.34 |
| 10:33 ET | 2000 | 63.305 |
| 10:35 ET | 896 | 63.209 |
| 10:37 ET | 2535 | 63.31 |
| 10:39 ET | 1633 | 63.29 |
| 10:42 ET | 2970 | 63.29 |
| 10:44 ET | 2981 | 63.28 |
| 10:46 ET | 3302 | 63.35 |
| 10:48 ET | 3474 | 63.19 |
| 10:50 ET | 6141 | 63.21 |
| 10:51 ET | 2550 | 63.22 |
| 10:53 ET | 2652 | 63.14 |
| 10:55 ET | 3100 | 63.1 |
| 10:57 ET | 2454 | 63.12 |
| 11:00 ET | 1500 | 63.07 |
| 11:02 ET | 800 | 63.09 |
| 11:04 ET | 900 | 63.03 |
| 11:06 ET | 14650 | 63.13 |
| 11:08 ET | 1850 | 63.06 |
| 11:09 ET | 1311 | 63 |
| 11:11 ET | 5014 | 62.985 |
| 11:13 ET | 1833 | 62.96 |
| 11:15 ET | 1500 | 62.95 |
| 11:18 ET | 8315 | 62.91 |
| 11:20 ET | 1200 | 62.841 |
| 11:22 ET | 2000 | 62.86 |
| 11:24 ET | 2300 | 62.93 |
| 11:26 ET | 980 | 62.86 |
| 11:27 ET | 3149 | 62.9 |
| 11:29 ET | 1700 | 62.845 |
| 11:31 ET | 4351 | 62.91 |
| 11:33 ET | 1858 | 62.88 |
| 11:36 ET | 1780 | 62.89 |
| 11:38 ET | 1960 | 62.9 |
| 11:40 ET | 100 | 62.91 |
| 11:42 ET | 3101 | 62.91 |
| 11:44 ET | 300 | 62.96 |
| 11:45 ET | 1345 | 63.01 |
| 11:47 ET | 1858 | 63.01 |
| 11:49 ET | 1650 | 63.01 |
| 11:51 ET | 4449 | 63.035 |
| 11:54 ET | 1500 | 63.1 |
| 11:56 ET | 1700 | 63.1261 |
| 11:58 ET | 1550 | 63.14 |
| 12:00 ET | 5894 | 63.11 |
| 12:02 ET | 6381 | 63.12 |
| 12:03 ET | 7370 | 63.13 |
| 12:05 ET | 7238 | 63.15 |
| 12:07 ET | 2077 | 63.2 |
| 12:09 ET | 3025 | 63.165 |
| 12:12 ET | 1321 | 63.15 |
| 12:14 ET | 1784 | 63.05 |
| 12:16 ET | 1613 | 63.05 |
| 12:18 ET | 3218 | 63.03 |
| 12:20 ET | 3693 | 63.11 |
| 12:21 ET | 893 | 63.06 |
| 12:23 ET | 500 | 63.045 |
| 12:25 ET | 2113 | 63.04 |
| 12:27 ET | 900 | 63.04 |
| 12:30 ET | 1398 | 63.06 |
| 12:32 ET | 3558 | 63.05 |
| 12:34 ET | 3210 | 63 |
| 12:36 ET | 1550 | 63.04 |
| 12:38 ET | 310 | 63.01 |
| 12:39 ET | 2318 | 62.93 |
| 12:41 ET | 4730 | 62.924 |
| 12:43 ET | 2960 | 63 |
| 12:45 ET | 1000 | 63 |
| 12:48 ET | 1400 | 62.99 |
| 12:50 ET | 1658 | 62.99 |
| 12:52 ET | 2837 | 63.01 |
| 12:54 ET | 1347 | 63.06 |
| 12:56 ET | 1606 | 63.08 |
| 12:57 ET | 500 | 63.03 |
| 12:59 ET | 213 | 63 |
| 01:01 ET | 2223 | 62.99 |
| 01:03 ET | 730 | 62.94 |
| 01:06 ET | 898 | 62.88 |
| 01:08 ET | 1302 | 62.865 |
| 01:10 ET | 1200 | 62.85 |
| 01:12 ET | 4933 | 62.88 |
| 01:14 ET | 1598 | 62.86 |
| 01:15 ET | 1100 | 62.865 |
| 01:17 ET | 1000 | 62.92 |
| 01:19 ET | 1220 | 62.9 |
| 01:21 ET | 1389 | 62.95 |
| 01:24 ET | 900 | 62.95 |
| 01:26 ET | 828 | 62.93 |
| 01:28 ET | 1450 | 63.01 |
| 01:30 ET | 1684 | 63.02 |
| 01:32 ET | 2458 | 63.01 |
| 01:33 ET | 1650 | 63.01 |
| 01:35 ET | 317 | 62.96 |
| 01:37 ET | 870 | 62.955 |
| 01:39 ET | 1409 | 62.97 |
| 01:42 ET | 877 | 62.91 |
| 01:44 ET | 3134 | 62.95 |
| 01:46 ET | 2715 | 62.93 |
| 01:48 ET | 1545 | 62.89 |
| 01:50 ET | 726 | 62.86 |
| 01:51 ET | 4719 | 62.86 |
| 01:53 ET | 2300 | 62.83 |
| 01:55 ET | 832 | 62.82 |
| 01:57 ET | 3938 | 62.85 |
| 02:00 ET | 1846 | 62.84 |
| 02:02 ET | 2150 | 62.84 |
| 02:04 ET | 1309 | 62.85 |
| 02:06 ET | 500 | 62.88 |
| 02:08 ET | 215 | 62.87 |
| 02:09 ET | 2400 | 62.925 |
| 02:11 ET | 1940 | 62.935 |
| 02:13 ET | 1956 | 62.89 |
| 02:15 ET | 2072 | 62.94 |
| 02:18 ET | 973 | 62.94 |
| 02:20 ET | 1404 | 62.96 |
| 02:22 ET | 1247 | 62.97 |
| 02:24 ET | 200 | 63 |
| 02:26 ET | 2366 | 63.02 |
| 02:27 ET | 2090 | 63.03 |
| 02:29 ET | 1926 | 63 |
| 02:31 ET | 2325 | 63.04 |
| 02:33 ET | 3338 | 63.04 |
| 02:36 ET | 2903 | 63.05 |
| 02:38 ET | 800 | 63.05 |
| 02:40 ET | 3232 | 63.07 |
| 02:42 ET | 1900 | 63.07 |
| 02:44 ET | 700 | 63.06 |
| 02:45 ET | 3322 | 63.11 |
| 02:47 ET | 1000 | 63.11 |
| 02:49 ET | 3169 | 63.075 |
| 02:51 ET | 2056 | 63.04 |
| 02:54 ET | 3286 | 63 |
| 02:56 ET | 1582 | 62.98 |
| 02:58 ET | 3387 | 63 |
| 03:00 ET | 2460 | 62.97 |
| 03:02 ET | 2200 | 62.955 |
| 03:03 ET | 2174 | 62.93 |
| 03:05 ET | 874 | 62.89 |
| 03:07 ET | 2641 | 62.89 |
| 03:09 ET | 2050 | 62.94 |
| 03:12 ET | 1617 | 62.9197 |
| 03:14 ET | 4047 | 62.92 |
| 03:16 ET | 2238 | 62.91 |
| 03:18 ET | 1247 | 62.88 |
| 03:20 ET | 1831 | 62.9 |
| 03:21 ET | 2550 | 62.89 |
| 03:23 ET | 5252 | 62.85 |
| 03:25 ET | 933 | 62.86 |
| 03:27 ET | 3772 | 62.85 |
| 03:30 ET | 1600 | 62.86 |
| 03:32 ET | 4688 | 62.94 |
| 03:34 ET | 3050 | 62.945 |
| 03:36 ET | 2600 | 62.935 |
| 03:38 ET | 3829 | 62.925 |
| 03:39 ET | 2551 | 62.99 |
| 03:41 ET | 1788 | 62.99 |
| 03:43 ET | 4633 | 62.97 |
| 03:45 ET | 3000 | 62.955 |
| 03:48 ET | 5977 | 62.95 |
| 03:50 ET | 4587 | 62.9 |
| 03:52 ET | 13702 | 62.955 |
| 03:54 ET | 8511 | 62.86 |
| 03:56 ET | 13991 | 62.9 |
| 03:57 ET | 24430 | 62.905 |
| 03:59 ET | 173606 | 62.87 |
Today
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 8.0B | 8.6x | +23.93% |
Range Resources Corp | 8.6B | 17.7x | --- |
Civitas Resources Inc | 7.6B | 9.3x | +2.01% |
Murphy Oil Corp | 6.7B | 12.2x | +96.69% |
Chord Energy Corp | 7.5B | 8.5x | --- |
SM Energy Co | 5.7B | 7.7x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.33 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
