Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE62.5000
- TODAY'S CHANGE (%)0.0900 (0.1442%)
- Bid / Lots60.3300/ 3
- Ask / Lots64.0000/ 400
- Open / Previous Close62.0100 / 62.4100
- Day Range
- 52 Week Range
- Volume1,015,583
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 26687 | 62.18 |
| 09:34 ET | 100 | 62.07 |
| 09:36 ET | 1894 | 61.98 |
| 09:38 ET | 300 | 61.91 |
| 09:39 ET | 500 | 61.909 |
| 09:41 ET | 2237 | 61.89 |
| 09:43 ET | 1433 | 61.91 |
| 09:45 ET | 1595 | 62.085 |
| 09:48 ET | 600 | 62.22 |
| 09:50 ET | 949 | 62.135 |
| 09:52 ET | 1015 | 62.17 |
| 09:54 ET | 300 | 62.23 |
| 09:56 ET | 1205 | 62.14 |
| 09:57 ET | 125 | 62.16 |
| 09:59 ET | 821 | 62.045 |
| 10:01 ET | 1100 | 62.115 |
| 10:03 ET | 700 | 62.055 |
| 10:06 ET | 947 | 62.05 |
| 10:08 ET | 1218 | 62.2 |
| 10:10 ET | 2053 | 62.22 |
| 10:12 ET | 500 | 62.29 |
| 10:14 ET | 2611 | 62.3443 |
| 10:15 ET | 1734 | 62.39 |
| 10:17 ET | 908 | 62.375 |
| 10:19 ET | 100 | 62.39 |
| 10:21 ET | 800 | 62.43 |
| 10:24 ET | 1273 | 62.5 |
| 10:26 ET | 1143 | 62.5 |
| 10:28 ET | 1271 | 62.5 |
| 10:30 ET | 400 | 62.53 |
| 10:32 ET | 1127 | 62.585 |
| 10:33 ET | 100 | 62.61 |
| 10:35 ET | 991 | 62.64 |
| 10:37 ET | 1572 | 62.55 |
| 10:39 ET | 918 | 62.67 |
| 10:42 ET | 1670 | 62.7674 |
| 10:44 ET | 900 | 62.76 |
| 10:46 ET | 5899 | 62.8078 |
| 10:48 ET | 9234 | 62.91 |
| 10:50 ET | 10266 | 62.96 |
| 10:51 ET | 1553 | 62.89 |
| 10:53 ET | 700 | 62.94 |
| 10:55 ET | 856 | 62.89 |
| 10:57 ET | 216 | 62.835 |
| 11:00 ET | 724 | 62.86 |
| 11:02 ET | 600 | 62.9 |
| 11:04 ET | 3562 | 62.97 |
| 11:06 ET | 1172 | 63 |
| 11:08 ET | 14022 | 63.03 |
| 11:09 ET | 1369 | 63.02 |
| 11:11 ET | 1848 | 63.04 |
| 11:13 ET | 1082 | 63.13 |
| 11:15 ET | 3249 | 63.09 |
| 11:18 ET | 9110 | 63.17 |
| 11:20 ET | 1117 | 63.165 |
| 11:22 ET | 1561 | 63.12 |
| 11:24 ET | 1306 | 63.03 |
| 11:26 ET | 250 | 63.06 |
| 11:27 ET | 600 | 63.055 |
| 11:29 ET | 725 | 63.04 |
| 11:31 ET | 12259 | 63.085 |
| 11:33 ET | 2013 | 63.085 |
| 11:36 ET | 1100 | 63.025 |
| 11:38 ET | 1904 | 62.99 |
| 11:40 ET | 1213 | 62.94 |
| 11:42 ET | 866 | 62.81 |
| 11:44 ET | 4378 | 62.74 |
| 11:45 ET | 718 | 62.69 |
| 11:47 ET | 1700 | 62.78 |
| 11:49 ET | 2750 | 62.71 |
| 11:51 ET | 4164 | 62.72 |
| 11:54 ET | 1496 | 62.7 |
| 11:56 ET | 6096 | 62.76 |
| 11:58 ET | 1720 | 62.725 |
| 12:00 ET | 2173 | 62.73 |
| 12:02 ET | 1590 | 62.65 |
| 12:03 ET | 534 | 62.62 |
| 12:05 ET | 1500 | 62.59 |
| 12:07 ET | 1625 | 62.64 |
| 12:09 ET | 1200 | 62.65 |
| 12:12 ET | 4559 | 62.74 |
| 12:14 ET | 2812 | 62.72 |
| 12:16 ET | 2890 | 62.67 |
| 12:18 ET | 748 | 62.7 |
| 12:20 ET | 1022 | 62.69 |
| 12:21 ET | 1300 | 62.7 |
| 12:23 ET | 1518 | 62.685 |
| 12:25 ET | 2795 | 62.64 |
| 12:27 ET | 1515 | 62.63 |
| 12:30 ET | 400 | 62.645 |
| 12:32 ET | 1885 | 62.67 |
| 12:34 ET | 1300 | 62.72 |
| 12:36 ET | 4111 | 62.71 |
| 12:38 ET | 1309 | 62.79 |
| 12:39 ET | 1339 | 62.78 |
| 12:41 ET | 2856 | 62.75 |
| 12:43 ET | 1161 | 62.795 |
| 12:45 ET | 2121 | 62.75 |
| 12:48 ET | 1535 | 62.735 |
| 12:50 ET | 100 | 62.73 |
| 12:52 ET | 1929 | 62.76 |
| 12:54 ET | 1129 | 62.73 |
| 12:56 ET | 711 | 62.75 |
| 12:57 ET | 1790 | 62.75 |
| 12:59 ET | 400 | 62.795 |
| 01:01 ET | 876 | 62.765 |
| 01:03 ET | 300 | 62.78 |
| 01:06 ET | 1145 | 62.8 |
| 01:08 ET | 700 | 62.88 |
| 01:10 ET | 1303 | 62.84 |
| 01:12 ET | 2005 | 62.81 |
| 01:14 ET | 100 | 62.81 |
| 01:15 ET | 1700 | 62.83 |
| 01:17 ET | 778 | 62.8 |
| 01:19 ET | 1070 | 62.79 |
| 01:21 ET | 1986 | 62.77 |
| 01:24 ET | 1805 | 62.7185 |
| 01:26 ET | 1700 | 62.7 |
| 01:28 ET | 1727 | 62.74 |
| 01:30 ET | 1472 | 62.7 |
| 01:32 ET | 1704 | 62.69 |
| 01:33 ET | 2146 | 62.635 |
| 01:35 ET | 600 | 62.67 |
| 01:37 ET | 3234 | 62.665 |
| 01:39 ET | 500 | 62.67 |
| 01:42 ET | 1428 | 62.65 |
| 01:44 ET | 2572 | 62.665 |
| 01:46 ET | 2796 | 62.68 |
| 01:48 ET | 2454 | 62.62 |
| 01:50 ET | 500 | 62.6 |
| 01:51 ET | 2002 | 62.615 |
| 01:53 ET | 2314 | 62.62 |
| 01:55 ET | 2121 | 62.62 |
| 01:57 ET | 1676 | 62.68 |
| 02:00 ET | 2502 | 62.669 |
| 02:02 ET | 4508 | 62.6 |
| 02:04 ET | 2321 | 62.65 |
| 02:06 ET | 3829 | 62.58 |
| 02:08 ET | 2568 | 62.59 |
| 02:09 ET | 800 | 62.61 |
| 02:11 ET | 1200 | 62.56 |
| 02:13 ET | 1873 | 62.46 |
| 02:15 ET | 1105 | 62.455 |
| 02:18 ET | 1804 | 62.5 |
| 02:20 ET | 1800 | 62.5 |
| 02:22 ET | 3490 | 62.605 |
| 02:24 ET | 2327 | 62.55 |
| 02:26 ET | 2546 | 62.55 |
| 02:27 ET | 1741 | 62.56 |
| 02:29 ET | 3326 | 62.49 |
| 02:31 ET | 2700 | 62.495 |
| 02:33 ET | 1300 | 62.495 |
| 02:36 ET | 2157 | 62.48 |
| 02:38 ET | 3828 | 62.515 |
| 02:40 ET | 1568 | 62.515 |
| 02:42 ET | 4817 | 62.5 |
| 02:44 ET | 11833 | 62.575 |
| 02:45 ET | 1300 | 62.565 |
| 02:47 ET | 3092 | 62.535 |
| 02:49 ET | 1340 | 62.565 |
| 02:51 ET | 2116 | 62.57 |
| 02:54 ET | 2811 | 62.565 |
| 02:56 ET | 500 | 62.56 |
| 02:58 ET | 1371 | 62.55 |
| 03:00 ET | 2928 | 62.52 |
| 03:02 ET | 5632 | 62.52 |
| 03:03 ET | 1805 | 62.485 |
| 03:05 ET | 3336 | 62.47 |
| 03:07 ET | 2340 | 62.51 |
| 03:09 ET | 1200 | 62.5 |
| 03:12 ET | 2147 | 62.49 |
| 03:14 ET | 1528 | 62.53 |
| 03:16 ET | 1600 | 62.565 |
| 03:18 ET | 2985 | 62.535 |
| 03:20 ET | 3783 | 62.565 |
| 03:21 ET | 4063 | 62.56 |
| 03:23 ET | 2218 | 62.545 |
| 03:25 ET | 3365 | 62.52 |
| 03:27 ET | 2795 | 62.52 |
| 03:30 ET | 3730 | 62.53 |
| 03:32 ET | 1680 | 62.54 |
| 03:34 ET | 2337 | 62.6 |
| 03:36 ET | 3771 | 62.62 |
| 03:38 ET | 5252 | 62.58 |
| 03:39 ET | 5957 | 62.57 |
| 03:41 ET | 3651 | 62.52 |
| 03:43 ET | 2031 | 62.51 |
| 03:45 ET | 4965 | 62.51 |
| 03:48 ET | 8944 | 62.51 |
| 03:50 ET | 7709 | 62.505 |
| 03:52 ET | 17979 | 62.51 |
| 03:54 ET | 22502 | 62.46 |
| 03:56 ET | 19980 | 62.415 |
| 03:57 ET | 27675 | 62.45 |
| 03:59 ET | 41738 | 62.5 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.8B | 8.6x | +23.93% |
Civitas Resources Inc | 7.5B | 9.0x | +2.01% |
Chord Energy Corp | 7.6B | 8.5x | --- |
Range Resources Corp | 9.4B | 18.8x | --- |
Murphy Oil Corp | 6.5B | 11.9x | +96.69% |
SM Energy Co | 5.7B | 7.8x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.30 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
