Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE61.7200
- TODAY'S CHANGE (%)-0.3200 (-0.5158%)
- Bid / Lots33.3000/ 1
- Ask / Lots64.0000/ 203
- Open / Previous Close62.1000 / 62.0400
- Day Range
- 52 Week Range
- Volume1,686,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 25350 | 62.41 |
| 09:34 ET | 12896 | 62.195 |
| 09:36 ET | 10694 | 62.08 |
| 09:38 ET | 10914 | 62.35 |
| 09:39 ET | 4414 | 62.155 |
| 09:41 ET | 3724 | 62.18 |
| 09:43 ET | 18381 | 62.08 |
| 09:45 ET | 8137 | 62.16 |
| 09:48 ET | 2460 | 62.005 |
| 09:50 ET | 6110 | 62.12 |
| 09:52 ET | 9399 | 62.42 |
| 09:54 ET | 2961 | 62.46 |
| 09:56 ET | 7842 | 62.37 |
| 09:57 ET | 5774 | 62.255 |
| 09:59 ET | 2623 | 62.355 |
| 10:01 ET | 5570 | 62.36 |
| 10:03 ET | 2100 | 62.28 |
| 10:06 ET | 9219 | 62.5 |
| 10:08 ET | 5260 | 62.39 |
| 10:10 ET | 4175 | 62.44 |
| 10:12 ET | 1915 | 62.53 |
| 10:14 ET | 10043 | 62.56 |
| 10:15 ET | 4177 | 62.54 |
| 10:17 ET | 7142 | 62.5 |
| 10:19 ET | 3966 | 62.43 |
| 10:21 ET | 2981 | 62.45 |
| 10:24 ET | 4041 | 62.365 |
| 10:26 ET | 4015 | 62.68 |
| 10:28 ET | 2681 | 62.595 |
| 10:30 ET | 3081 | 62.63 |
| 10:32 ET | 3406 | 62.63 |
| 10:33 ET | 1903 | 62.48 |
| 10:35 ET | 5985 | 62.47 |
| 10:37 ET | 2107 | 62.61 |
| 10:39 ET | 5365 | 62.65 |
| 10:42 ET | 2266 | 62.655 |
| 10:44 ET | 7910 | 62.47 |
| 10:46 ET | 9603 | 62.585 |
| 10:48 ET | 48906 | 62.535 |
| 10:50 ET | 11846 | 62.61 |
| 10:51 ET | 7061 | 62.76 |
| 10:53 ET | 3279 | 62.8 |
| 10:55 ET | 17505 | 62.69 |
| 10:57 ET | 7330 | 62.75 |
| 11:00 ET | 5658 | 62.83 |
| 11:02 ET | 5616 | 62.735 |
| 11:04 ET | 8431 | 62.62 |
| 11:06 ET | 10180 | 62.43 |
| 11:08 ET | 6995 | 62.395 |
| 11:09 ET | 3418 | 62.47 |
| 11:11 ET | 10625 | 62.51 |
| 11:13 ET | 7539 | 62.42 |
| 11:15 ET | 7951 | 62.48 |
| 11:18 ET | 3275 | 62.44 |
| 11:20 ET | 3642 | 62.395 |
| 11:22 ET | 6752 | 62.35 |
| 11:24 ET | 7371 | 62.37 |
| 11:26 ET | 4311 | 62.32 |
| 11:27 ET | 3942 | 62.265 |
| 11:29 ET | 7426 | 62.12 |
| 11:31 ET | 2456 | 62.1 |
| 11:33 ET | 4125 | 62.24 |
| 11:36 ET | 14244 | 62.21 |
| 11:38 ET | 19354 | 62.165 |
| 11:40 ET | 2720 | 62.035 |
| 11:42 ET | 3501 | 62.07 |
| 11:44 ET | 3438 | 62.06 |
| 11:45 ET | 8135 | 61.875 |
| 11:47 ET | 1947 | 61.83 |
| 11:49 ET | 2029 | 61.9875 |
| 11:51 ET | 2363 | 61.92 |
| 11:54 ET | 3511 | 61.8183 |
| 11:56 ET | 2951 | 61.835 |
| 11:58 ET | 1850 | 61.87 |
| 12:00 ET | 2800 | 61.78 |
| 12:02 ET | 1847 | 61.75 |
| 12:03 ET | 1423 | 61.68 |
| 12:05 ET | 1838 | 61.77 |
| 12:07 ET | 1534 | 61.83 |
| 12:09 ET | 3237 | 61.8 |
| 12:12 ET | 1577 | 61.745 |
| 12:14 ET | 2147 | 61.69 |
| 12:16 ET | 1200 | 61.64 |
| 12:18 ET | 5015 | 61.65 |
| 12:20 ET | 1042 | 61.78 |
| 12:21 ET | 2261 | 61.85 |
| 12:23 ET | 2641 | 61.84 |
| 12:25 ET | 815 | 61.79 |
| 12:27 ET | 2274 | 61.77 |
| 12:30 ET | 1357 | 61.755 |
| 12:32 ET | 1334 | 61.79 |
| 12:34 ET | 824 | 61.84 |
| 12:36 ET | 3303 | 61.87 |
| 12:38 ET | 1888 | 61.92 |
| 12:39 ET | 1300 | 61.9 |
| 12:41 ET | 2145 | 61.765 |
| 12:43 ET | 901 | 61.705 |
| 12:45 ET | 2136 | 61.77 |
| 12:48 ET | 1754 | 61.83 |
| 12:50 ET | 1701 | 61.8 |
| 12:52 ET | 2218 | 61.805 |
| 12:54 ET | 2840 | 61.67 |
| 12:56 ET | 2324 | 61.74 |
| 12:57 ET | 739 | 61.82 |
| 12:59 ET | 1262 | 61.85 |
| 01:01 ET | 1811 | 61.73 |
| 01:03 ET | 2212 | 61.79 |
| 01:06 ET | 1280 | 61.855 |
| 01:08 ET | 1518 | 61.86 |
| 01:10 ET | 636 | 61.86 |
| 01:12 ET | 1833 | 61.935 |
| 01:14 ET | 1152 | 61.94 |
| 01:15 ET | 1946 | 61.8 |
| 01:17 ET | 889 | 61.87 |
| 01:19 ET | 817 | 61.84 |
| 01:21 ET | 1378 | 61.82 |
| 01:24 ET | 1288 | 61.9 |
| 01:26 ET | 1994 | 61.91 |
| 01:28 ET | 2233 | 61.885 |
| 01:30 ET | 4040 | 61.955 |
| 01:32 ET | 1763 | 61.87 |
| 01:33 ET | 1515 | 61.84 |
| 01:35 ET | 1908 | 61.75 |
| 01:37 ET | 800 | 61.69 |
| 01:39 ET | 2069 | 61.705 |
| 01:42 ET | 1482 | 61.66 |
| 01:44 ET | 200 | 61.645 |
| 01:46 ET | 1309 | 61.64 |
| 01:48 ET | 1163 | 61.66 |
| 01:50 ET | 1216 | 61.75 |
| 01:51 ET | 1538 | 61.665 |
| 01:53 ET | 44850 | 61.67 |
| 01:55 ET | 13627 | 61.67 |
| 01:57 ET | 3764 | 61.74 |
| 02:00 ET | 2022 | 61.68 |
| 02:02 ET | 3326 | 61.745 |
| 02:04 ET | 9157 | 61.675 |
| 02:06 ET | 12202 | 61.74 |
| 02:08 ET | 3732 | 61.79 |
| 02:09 ET | 5771 | 61.835 |
| 02:11 ET | 4465 | 61.9 |
| 02:13 ET | 5531 | 61.885 |
| 02:15 ET | 4451 | 61.935 |
| 02:18 ET | 6764 | 61.8 |
| 02:20 ET | 2681 | 61.85 |
| 02:22 ET | 700 | 61.86 |
| 02:24 ET | 900 | 61.9 |
| 02:26 ET | 2617 | 61.91 |
| 02:27 ET | 13963 | 61.85 |
| 02:29 ET | 17980 | 61.765 |
| 02:31 ET | 1424 | 61.81 |
| 02:33 ET | 1792 | 61.8 |
| 02:36 ET | 1200 | 61.845 |
| 02:38 ET | 1428 | 61.83 |
| 02:40 ET | 1882 | 61.85 |
| 02:42 ET | 4357 | 61.9 |
| 02:44 ET | 613 | 61.885 |
| 02:45 ET | 2233 | 61.76 |
| 02:47 ET | 1957 | 61.7704 |
| 02:49 ET | 3897 | 61.73 |
| 02:51 ET | 950 | 61.74 |
| 02:54 ET | 2427 | 61.67 |
| 02:56 ET | 1703 | 61.745 |
| 02:58 ET | 1442 | 61.78 |
| 03:00 ET | 2714 | 61.715 |
| 03:02 ET | 900 | 61.705 |
| 03:03 ET | 3184 | 61.8 |
| 03:05 ET | 1620 | 61.855 |
| 03:07 ET | 2187 | 61.81 |
| 03:09 ET | 1500 | 61.8 |
| 03:12 ET | 2824 | 61.76 |
| 03:14 ET | 1633 | 61.78 |
| 03:16 ET | 2371 | 61.8 |
| 03:18 ET | 3501 | 61.83 |
| 03:20 ET | 5129 | 61.93 |
| 03:21 ET | 3691 | 61.94 |
| 03:23 ET | 3091 | 61.95 |
| 03:25 ET | 2164 | 61.88 |
| 03:27 ET | 3056 | 61.93 |
| 03:30 ET | 4721 | 61.89 |
| 03:32 ET | 3794 | 61.9 |
| 03:34 ET | 8961 | 61.95 |
| 03:36 ET | 6119 | 61.99 |
| 03:38 ET | 5420 | 62.03 |
| 03:39 ET | 6371 | 62.015 |
| 03:41 ET | 6766 | 61.94 |
| 03:43 ET | 12165 | 61.84 |
| 03:45 ET | 8343 | 61.79 |
| 03:48 ET | 14708 | 61.88 |
| 03:50 ET | 8559 | 61.8 |
| 03:52 ET | 14021 | 61.74 |
| 03:54 ET | 12993 | 61.79 |
| 03:56 ET | 16891 | 61.745 |
| 03:57 ET | 37983 | 61.745 |
| 03:59 ET | 47721 | 61.72 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.7B | 8.4x | +23.93% |
Civitas Resources Inc | 7.4B | 8.8x | +2.01% |
Range Resources Corp | 8.9B | 18.0x | --- |
Chord Energy Corp | 7.6B | 8.4x | --- |
Murphy Oil Corp | 6.5B | 11.6x | +96.69% |
SM Energy Co | 5.6B | 7.7x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.30 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
