Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE58.4300
- TODAY'S CHANGE (%)0.6300 (1.0900%)
- Bid / Lots57.0000/ 1
- Ask / Lots59.6100/ 1
- Open / Previous Close57.8100 / 57.8000
- Day Range
- 52 Week Range
- Volume932,597
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 4818 | 58.02 |
| 09:34 ET | 547 | 57.99 |
| 09:36 ET | 100 | 58.09 |
| 09:38 ET | 1128 | 57.99 |
| 09:39 ET | 400 | 58.165 |
| 09:41 ET | 2725 | 58.08 |
| 09:43 ET | 200 | 58.08 |
| 09:45 ET | 400 | 58.095 |
| 09:48 ET | 200 | 58.09 |
| 09:50 ET | 300 | 58.16 |
| 09:54 ET | 1975 | 58.29 |
| 09:56 ET | 4461 | 58.39 |
| 09:57 ET | 1325 | 58.45 |
| 09:59 ET | 900 | 58.29 |
| 10:01 ET | 523 | 58.2 |
| 10:03 ET | 2591 | 58.22 |
| 10:06 ET | 800 | 58.14 |
| 10:08 ET | 998 | 58.26 |
| 10:10 ET | 215 | 58.31 |
| 10:12 ET | 664 | 58.21 |
| 10:14 ET | 1278 | 58.2 |
| 10:15 ET | 1785 | 58.17 |
| 10:17 ET | 223 | 58.21 |
| 10:19 ET | 7100 | 58.275 |
| 10:21 ET | 46601 | 58.35 |
| 10:24 ET | 43007 | 58.29 |
| 10:26 ET | 9254 | 58.23 |
| 10:28 ET | 2969 | 58.28 |
| 10:30 ET | 100 | 58.24 |
| 10:32 ET | 5476 | 58.104 |
| 10:33 ET | 1213 | 58.16 |
| 10:35 ET | 4698 | 58.09 |
| 10:37 ET | 500 | 58.115 |
| 10:39 ET | 428 | 58.09 |
| 10:42 ET | 2700 | 58 |
| 10:44 ET | 600 | 57.99 |
| 10:46 ET | 510 | 58.005 |
| 10:48 ET | 100 | 58.04 |
| 10:50 ET | 607 | 58.06 |
| 10:51 ET | 1736 | 57.93 |
| 10:53 ET | 100 | 57.96 |
| 10:55 ET | 1007 | 57.875 |
| 10:57 ET | 2096 | 58 |
| 11:00 ET | 100 | 57.905 |
| 11:02 ET | 200 | 57.9 |
| 11:04 ET | 100 | 57.92 |
| 11:06 ET | 1393 | 57.945 |
| 11:08 ET | 2112 | 57.94 |
| 11:09 ET | 200 | 57.955 |
| 11:11 ET | 1121 | 57.98 |
| 11:13 ET | 650 | 58.08 |
| 11:15 ET | 100 | 58.095 |
| 11:18 ET | 1457 | 58.1 |
| 11:20 ET | 1254 | 58.12 |
| 11:22 ET | 1660 | 58.12 |
| 11:24 ET | 900 | 58.1409 |
| 11:26 ET | 6998 | 58.16 |
| 11:27 ET | 1142 | 58.19 |
| 11:29 ET | 300 | 58.24 |
| 11:31 ET | 2567 | 58.185 |
| 11:33 ET | 1206 | 58.1 |
| 11:36 ET | 200 | 58.13 |
| 11:38 ET | 310 | 58.13 |
| 11:42 ET | 713 | 58.17 |
| 11:44 ET | 522 | 58.145 |
| 11:45 ET | 700 | 58.192 |
| 11:47 ET | 841 | 58.2 |
| 11:49 ET | 300 | 58.22 |
| 11:51 ET | 324 | 58.2299 |
| 11:54 ET | 872 | 58.23 |
| 11:56 ET | 2119 | 58.245 |
| 11:58 ET | 2094 | 58.18 |
| 12:00 ET | 2687 | 58.205 |
| 12:02 ET | 891 | 58.19 |
| 12:03 ET | 1422 | 58.14 |
| 12:05 ET | 1654 | 58.12 |
| 12:07 ET | 800 | 58.11 |
| 12:09 ET | 895 | 58.14 |
| 12:12 ET | 997 | 58.1 |
| 12:14 ET | 1639 | 58.14 |
| 12:16 ET | 725 | 58.1 |
| 12:18 ET | 2978 | 58.09 |
| 12:20 ET | 732 | 58.085 |
| 12:21 ET | 410 | 58.06 |
| 12:23 ET | 700 | 58.055 |
| 12:25 ET | 3185 | 58.07 |
| 12:27 ET | 2165 | 58.08 |
| 12:30 ET | 257 | 58.09 |
| 12:32 ET | 1289 | 58.095 |
| 12:36 ET | 647 | 58.075 |
| 12:38 ET | 1462 | 58.03 |
| 12:41 ET | 700 | 58.07 |
| 12:43 ET | 1651 | 58.06 |
| 12:45 ET | 100 | 58.09 |
| 12:48 ET | 423 | 58.06 |
| 12:50 ET | 200 | 58.065 |
| 12:52 ET | 1167 | 58.04 |
| 12:54 ET | 474 | 57.993 |
| 12:56 ET | 2161 | 58.01 |
| 12:57 ET | 700 | 57.99 |
| 12:59 ET | 449 | 57.97 |
| 01:01 ET | 650 | 58 |
| 01:03 ET | 802 | 58.06 |
| 01:06 ET | 1954 | 58.0861 |
| 01:08 ET | 400 | 58.09 |
| 01:10 ET | 300 | 58.1 |
| 01:12 ET | 538 | 58.165 |
| 01:14 ET | 521 | 58.12 |
| 01:15 ET | 400 | 58.155 |
| 01:17 ET | 400 | 58.18 |
| 01:19 ET | 1211 | 58.14 |
| 01:21 ET | 1165 | 58.06 |
| 01:24 ET | 244 | 58.1 |
| 01:26 ET | 200 | 58.13 |
| 01:28 ET | 100 | 58.175 |
| 01:30 ET | 982 | 58.14 |
| 01:32 ET | 400 | 58.16 |
| 01:33 ET | 127 | 58.16 |
| 01:35 ET | 709 | 58.18 |
| 01:39 ET | 857 | 58.22 |
| 01:42 ET | 2911 | 58.17 |
| 01:44 ET | 1320 | 58.17 |
| 01:46 ET | 300 | 58.17 |
| 01:48 ET | 500 | 58.155 |
| 01:50 ET | 2514 | 58.2 |
| 01:51 ET | 771 | 58.15 |
| 01:53 ET | 515 | 58.18 |
| 01:55 ET | 801 | 58.17 |
| 01:57 ET | 100 | 58.19 |
| 02:00 ET | 616 | 58.19 |
| 02:02 ET | 3094 | 58.17 |
| 02:04 ET | 1900 | 58.19 |
| 02:06 ET | 1969 | 58.13 |
| 02:08 ET | 1796 | 58.09 |
| 02:09 ET | 900 | 58.055 |
| 02:11 ET | 1500 | 58.02 |
| 02:13 ET | 300 | 58.03 |
| 02:15 ET | 702 | 58.01 |
| 02:18 ET | 1201 | 58.085 |
| 02:22 ET | 200 | 58.13 |
| 02:24 ET | 951 | 58.11 |
| 02:26 ET | 2280 | 58.1 |
| 02:27 ET | 625 | 58.07 |
| 02:29 ET | 3528 | 58.045 |
| 02:31 ET | 1734 | 58.045 |
| 02:33 ET | 500 | 58.09 |
| 02:36 ET | 1100 | 58.135 |
| 02:38 ET | 1805 | 58.17 |
| 02:40 ET | 300 | 58.19 |
| 02:42 ET | 940 | 58.265 |
| 02:44 ET | 3211 | 58.295 |
| 02:45 ET | 800 | 58.3 |
| 02:47 ET | 3743 | 58.275 |
| 02:49 ET | 1817 | 58.3 |
| 02:51 ET | 3731 | 58.375 |
| 02:54 ET | 900 | 58.385 |
| 02:56 ET | 800 | 58.4 |
| 02:58 ET | 800 | 58.42 |
| 03:00 ET | 1200 | 58.41 |
| 03:02 ET | 3595 | 58.42 |
| 03:03 ET | 927 | 58.41 |
| 03:05 ET | 468 | 58.465 |
| 03:07 ET | 3140 | 58.45 |
| 03:09 ET | 300 | 58.49 |
| 03:12 ET | 1570 | 58.48 |
| 03:14 ET | 2300 | 58.43 |
| 03:16 ET | 3088 | 58.47 |
| 03:18 ET | 500 | 58.505 |
| 03:20 ET | 2787 | 58.51 |
| 03:21 ET | 2000 | 58.515 |
| 03:23 ET | 1508 | 58.5 |
| 03:25 ET | 4101 | 58.52 |
| 03:27 ET | 6869 | 58.44 |
| 03:30 ET | 7300 | 58.485 |
| 03:32 ET | 7165 | 58.46 |
| 03:34 ET | 3547 | 58.435 |
| 03:36 ET | 3843 | 58.375 |
| 03:38 ET | 2249 | 58.375 |
| 03:39 ET | 2636 | 58.385 |
| 03:41 ET | 3999 | 58.4 |
| 03:43 ET | 23997 | 58.445 |
| 03:45 ET | 5220 | 58.43 |
| 03:48 ET | 5386 | 58.42 |
| 03:50 ET | 11404 | 58.455 |
| 03:52 ET | 15600 | 58.385 |
| 03:54 ET | 11462 | 58.44 |
| 03:56 ET | 12311 | 58.435 |
| 03:57 ET | 58232 | 58.34 |
| 03:59 ET | 29133 | 58.43 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.9B | 8.0x | +23.93% |
Range Resources Corp | 9.0B | 18.2x | --- |
Civitas Resources Inc | 7.4B | 8.3x | +2.01% |
Chord Energy Corp | 7.7B | 7.9x | --- |
Murphy Oil Corp | 6.5B | 11.1x | +96.69% |
SM Energy Co | 5.8B | 7.4x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.37% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.31 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
