Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE62.1700
- TODAY'S CHANGE (%)0.4500 (0.7291%)
- Bid / Lots60.8100/ 1
- Ask / Lots63.9700/ 1
- Open / Previous Close61.8300 / 61.7200
- Day Range
- 52 Week Range
- Volume1,692,426
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 7091 | 61.99 |
| 09:34 ET | 685 | 62.08 |
| 09:36 ET | 100 | 62.19 |
| 09:38 ET | 200 | 62.39 |
| 09:39 ET | 2401 | 62.38 |
| 09:41 ET | 3500 | 62.52 |
| 09:43 ET | 1786 | 62.62 |
| 09:45 ET | 4988 | 62.775 |
| 09:48 ET | 5252 | 62.85 |
| 09:50 ET | 9030 | 62.875 |
| 09:52 ET | 8918 | 62.76 |
| 09:54 ET | 1942 | 62.92 |
| 09:56 ET | 3079 | 62.975 |
| 09:57 ET | 4241 | 63.04 |
| 09:59 ET | 4936 | 62.955 |
| 10:01 ET | 4293 | 62.885 |
| 10:03 ET | 6469 | 62.9 |
| 10:06 ET | 2200 | 62.93 |
| 10:08 ET | 12297 | 62.9829 |
| 10:10 ET | 10180 | 63.11 |
| 10:12 ET | 6841 | 62.99 |
| 10:14 ET | 6429 | 62.99 |
| 10:15 ET | 5769 | 63.155 |
| 10:17 ET | 7977 | 63.08 |
| 10:19 ET | 2120 | 63.12 |
| 10:21 ET | 6401 | 63.07 |
| 10:24 ET | 14344 | 63.11 |
| 10:26 ET | 5087 | 63.085 |
| 10:28 ET | 2809 | 63.06 |
| 10:30 ET | 2229 | 62.94 |
| 10:32 ET | 2604 | 62.91 |
| 10:33 ET | 1301 | 62.96 |
| 10:35 ET | 2796 | 62.92 |
| 10:37 ET | 2457 | 62.86 |
| 10:39 ET | 4467 | 62.82 |
| 10:42 ET | 7630 | 62.825 |
| 10:44 ET | 6235 | 62.85 |
| 10:46 ET | 3196 | 62.97 |
| 10:48 ET | 7791 | 63.07 |
| 10:50 ET | 4322 | 63.105 |
| 10:51 ET | 3639 | 63.05 |
| 10:53 ET | 3233 | 62.98 |
| 10:55 ET | 7076 | 62.975 |
| 10:57 ET | 3940 | 63.03 |
| 11:00 ET | 3387 | 63.06 |
| 11:02 ET | 5266 | 62.97 |
| 11:04 ET | 1306 | 62.92 |
| 11:06 ET | 9565 | 62.849 |
| 11:08 ET | 10598 | 63 |
| 11:09 ET | 1802 | 63.08 |
| 11:11 ET | 1900 | 63.11 |
| 11:13 ET | 1367 | 63.1 |
| 11:15 ET | 3029 | 63.115 |
| 11:18 ET | 4250 | 63.03 |
| 11:20 ET | 3200 | 63.14 |
| 11:22 ET | 4043 | 63.15 |
| 11:24 ET | 4266 | 63.175 |
| 11:26 ET | 4926 | 63.14 |
| 11:27 ET | 2500 | 63.1 |
| 11:29 ET | 3702 | 63.045 |
| 11:31 ET | 2970 | 62.98 |
| 11:33 ET | 3203 | 63.02 |
| 11:36 ET | 2784 | 63.04 |
| 11:38 ET | 4428 | 62.94 |
| 11:40 ET | 2613 | 63.005 |
| 11:42 ET | 9533 | 63 |
| 11:44 ET | 9514 | 62.99 |
| 11:45 ET | 11931 | 62.99 |
| 11:47 ET | 3636 | 63.06 |
| 11:49 ET | 5782 | 63.01 |
| 11:51 ET | 5060 | 63 |
| 11:54 ET | 2645 | 63.01 |
| 11:56 ET | 6941 | 63.02 |
| 11:58 ET | 2052 | 62.97 |
| 12:00 ET | 5551 | 63.03 |
| 12:02 ET | 3304 | 63.095 |
| 12:03 ET | 3310 | 63.01 |
| 12:05 ET | 2476 | 63.07 |
| 12:07 ET | 4834 | 63.055 |
| 12:09 ET | 7659 | 63.11 |
| 12:12 ET | 6396 | 63.135 |
| 12:14 ET | 13066 | 63.12 |
| 12:16 ET | 3658 | 63.155 |
| 12:18 ET | 2265 | 63.065 |
| 12:20 ET | 1974 | 63.03 |
| 12:21 ET | 4285 | 62.99 |
| 12:23 ET | 9602 | 62.945 |
| 12:25 ET | 6241 | 63 |
| 12:27 ET | 5264 | 62.95 |
| 12:30 ET | 74565 | 62.84 |
| 12:32 ET | 3312 | 62.88 |
| 12:34 ET | 3132 | 62.965 |
| 12:36 ET | 2920 | 62.995 |
| 12:38 ET | 5977 | 62.98 |
| 12:39 ET | 4128 | 62.89 |
| 12:41 ET | 4576 | 62.93 |
| 12:43 ET | 5970 | 62.87 |
| 12:45 ET | 9898 | 62.92 |
| 12:48 ET | 5333 | 62.915 |
| 12:50 ET | 3982 | 62.88 |
| 12:52 ET | 4446 | 62.85 |
| 12:54 ET | 6811 | 62.86 |
| 12:56 ET | 4491 | 62.83 |
| 12:57 ET | 4011 | 62.83 |
| 12:59 ET | 7401 | 62.895 |
| 01:01 ET | 2542 | 62.905 |
| 01:03 ET | 2742 | 62.84 |
| 01:06 ET | 1250 | 62.845 |
| 01:08 ET | 1600 | 62.7971 |
| 01:10 ET | 2166 | 62.71 |
| 01:12 ET | 1335 | 62.69 |
| 01:14 ET | 1777 | 62.68 |
| 01:15 ET | 2822 | 62.63 |
| 01:17 ET | 4500 | 62.58 |
| 01:19 ET | 1900 | 62.56 |
| 01:21 ET | 866 | 62.55 |
| 01:24 ET | 4655 | 62.585 |
| 01:26 ET | 2152 | 62.55 |
| 01:28 ET | 2388 | 62.46 |
| 01:30 ET | 6330 | 62.42 |
| 01:32 ET | 3018 | 62.48 |
| 01:33 ET | 1546 | 62.48 |
| 01:35 ET | 2716 | 62.46 |
| 01:37 ET | 5989 | 62.4725 |
| 01:39 ET | 2369 | 62.41 |
| 01:42 ET | 1785 | 62.395 |
| 01:44 ET | 3376 | 62.38 |
| 01:46 ET | 2300 | 62.425 |
| 01:48 ET | 3917 | 62.43 |
| 01:50 ET | 3054 | 62.41 |
| 01:51 ET | 2836 | 62.39 |
| 01:53 ET | 5962 | 62.35 |
| 01:55 ET | 2367 | 62.34 |
| 01:57 ET | 2242 | 62.31 |
| 02:00 ET | 1200 | 62.27 |
| 02:02 ET | 2100 | 62.26 |
| 02:04 ET | 3076 | 62.28 |
| 02:06 ET | 1108 | 62.27 |
| 02:08 ET | 4039 | 62.26 |
| 02:09 ET | 2544 | 62.32 |
| 02:11 ET | 1213 | 62.4 |
| 02:13 ET | 2270 | 62.38 |
| 02:15 ET | 2988 | 62.37 |
| 02:18 ET | 2699 | 62.305 |
| 02:20 ET | 800 | 62.31 |
| 02:22 ET | 3453 | 62.28 |
| 02:24 ET | 2367 | 62.23 |
| 02:26 ET | 4428 | 62.32 |
| 02:27 ET | 1700 | 62.37 |
| 02:29 ET | 3617 | 62.35 |
| 02:31 ET | 3838 | 62.395 |
| 02:33 ET | 1391 | 62.37 |
| 02:36 ET | 3168 | 62.33 |
| 02:38 ET | 2619 | 62.31 |
| 02:40 ET | 2466 | 62.3 |
| 02:42 ET | 1528 | 62.31 |
| 02:44 ET | 2788 | 62.34 |
| 02:45 ET | 2828 | 62.34 |
| 02:47 ET | 4436 | 62.41 |
| 02:49 ET | 3919 | 62.42 |
| 02:51 ET | 3945 | 62.4 |
| 02:54 ET | 6201 | 62.3537 |
| 02:56 ET | 2540 | 62.35 |
| 02:58 ET | 2584 | 62.26 |
| 03:00 ET | 2200 | 62.31 |
| 03:02 ET | 4934 | 62.24 |
| 03:03 ET | 3889 | 62.215 |
| 03:05 ET | 2060 | 62.22 |
| 03:07 ET | 31250 | 62.18 |
| 03:09 ET | 4953 | 62.22 |
| 03:12 ET | 2815 | 62.16 |
| 03:14 ET | 5220 | 62.21 |
| 03:16 ET | 2719 | 62.24 |
| 03:18 ET | 6325 | 62.14 |
| 03:20 ET | 5792 | 62.16 |
| 03:21 ET | 4829 | 62.14 |
| 03:23 ET | 6074 | 62.1 |
| 03:25 ET | 6405 | 62.05 |
| 03:27 ET | 6266 | 61.99 |
| 03:30 ET | 3772 | 62.035 |
| 03:32 ET | 9460 | 62 |
| 03:34 ET | 5480 | 61.98 |
| 03:36 ET | 6449 | 62.08 |
| 03:38 ET | 5208 | 61.97 |
| 03:39 ET | 6558 | 61.945 |
| 03:41 ET | 13953 | 61.95 |
| 03:43 ET | 2679 | 61.965 |
| 03:45 ET | 5919 | 61.96 |
| 03:48 ET | 8134 | 61.94 |
| 03:50 ET | 8316 | 61.865 |
| 03:52 ET | 22435 | 62.01 |
| 03:54 ET | 10939 | 62 |
| 03:56 ET | 10321 | 62.08 |
| 03:57 ET | 19464 | 62 |
| 03:59 ET | 168372 | 62.17 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.7B | 8.5x | +23.93% |
Range Resources Corp | 8.8B | 18.3x | --- |
Civitas Resources Inc | 7.3B | 8.8x | +2.01% |
Chord Energy Corp | 7.5B | 8.5x | --- |
Murphy Oil Corp | 6.4B | 11.6x | +96.69% |
SM Energy Co | 5.6B | 7.7x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.31 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
