Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE62.0900
- TODAY'S CHANGE (%)-1.0300 (-1.6318%)
- Bid / Lots62.0500/ 4
- Ask / Lots62.0800/ 4
- Open / Previous Close63.1400 / 63.1200
- Day Range
- 52 Week Range
- Volume567,671
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 3404 | 63.14 |
| 09:34 ET | 200 | 62.87 |
| 09:36 ET | 3028 | 63.14 |
| 09:38 ET | 700 | 62.82 |
| 09:39 ET | 1271 | 62.77 |
| 09:41 ET | 1000 | 62.82 |
| 09:43 ET | 700 | 62.78 |
| 09:45 ET | 600 | 62.82 |
| 09:48 ET | 1025 | 62.73 |
| 09:50 ET | 642 | 62.71 |
| 09:52 ET | 794 | 62.7 |
| 09:54 ET | 1000 | 62.66 |
| 09:56 ET | 490 | 62.5967 |
| 09:57 ET | 202 | 62.41 |
| 09:59 ET | 700 | 62.54 |
| 10:01 ET | 626 | 62.66 |
| 10:03 ET | 600 | 62.7775 |
| 10:08 ET | 379 | 62.72 |
| 10:10 ET | 342 | 62.82 |
| 10:12 ET | 1639 | 62.8853 |
| 10:14 ET | 1950 | 62.91 |
| 10:15 ET | 1019 | 63.0001 |
| 10:17 ET | 630 | 63.035 |
| 10:19 ET | 1100 | 63.035 |
| 10:21 ET | 1700 | 63.01 |
| 10:24 ET | 761 | 62.96 |
| 10:26 ET | 1000 | 62.845 |
| 10:28 ET | 1510 | 62.795 |
| 10:30 ET | 960 | 62.814 |
| 10:32 ET | 1100 | 62.9 |
| 10:33 ET | 1664 | 62.91 |
| 10:35 ET | 1434 | 62.99 |
| 10:39 ET | 2911 | 62.98 |
| 10:42 ET | 8403 | 62.915 |
| 10:44 ET | 1550 | 62.81 |
| 10:46 ET | 2804 | 62.79 |
| 10:48 ET | 1824 | 62.78 |
| 10:50 ET | 600 | 62.79 |
| 10:51 ET | 1100 | 62.885 |
| 10:53 ET | 2212 | 62.88 |
| 10:55 ET | 2501 | 62.915 |
| 10:57 ET | 3591 | 62.96 |
| 11:00 ET | 3475 | 63.035 |
| 11:02 ET | 3100 | 63.08 |
| 11:04 ET | 500 | 63.04 |
| 11:06 ET | 507 | 63.0201 |
| 11:08 ET | 1614 | 62.955 |
| 11:09 ET | 1425 | 63.05 |
| 11:11 ET | 2005 | 62.97 |
| 11:13 ET | 909 | 62.91 |
| 11:15 ET | 800 | 62.88 |
| 11:18 ET | 2271 | 62.865 |
| 11:20 ET | 1564 | 62.895 |
| 11:22 ET | 600 | 62.905 |
| 11:24 ET | 4389 | 62.84 |
| 11:26 ET | 313 | 62.9 |
| 11:27 ET | 706 | 62.85 |
| 11:29 ET | 201 | 62.83 |
| 11:31 ET | 2524 | 62.87 |
| 11:33 ET | 850 | 62.83 |
| 11:36 ET | 367 | 62.85 |
| 11:38 ET | 617 | 62.8 |
| 11:40 ET | 1741 | 62.76 |
| 11:42 ET | 1825 | 62.71 |
| 11:44 ET | 3671 | 62.695 |
| 11:45 ET | 1700 | 62.7 |
| 11:47 ET | 4223 | 62.7 |
| 11:49 ET | 1990 | 62.72 |
| 11:51 ET | 2762 | 62.71 |
| 11:54 ET | 2123 | 62.7 |
| 11:56 ET | 700 | 62.7 |
| 11:58 ET | 3727 | 62.685 |
| 12:00 ET | 3272 | 62.685 |
| 12:02 ET | 10665 | 62.65 |
| 12:03 ET | 4250 | 62.63 |
| 12:05 ET | 3265 | 62.6 |
| 12:07 ET | 840 | 62.59 |
| 12:09 ET | 2462 | 62.56 |
| 12:12 ET | 3108 | 62.63 |
| 12:14 ET | 1108 | 62.62 |
| 12:16 ET | 1950 | 62.68 |
| 12:18 ET | 5454 | 62.62 |
| 12:20 ET | 1776 | 62.55 |
| 12:21 ET | 3075 | 62.5 |
| 12:23 ET | 4504 | 62.525 |
| 12:25 ET | 18036 | 62.5 |
| 12:27 ET | 1173 | 62.5 |
| 12:30 ET | 650 | 62.53 |
| 12:32 ET | 7243 | 62.53 |
| 12:34 ET | 1395 | 62.57 |
| 12:36 ET | 1200 | 62.52 |
| 12:38 ET | 2326 | 62.5 |
| 12:39 ET | 1800 | 62.42 |
| 12:41 ET | 2250 | 62.41 |
| 12:43 ET | 2217 | 62.385 |
| 12:45 ET | 2499 | 62.35 |
| 12:48 ET | 3016 | 62.33 |
| 12:50 ET | 2675 | 62.385 |
| 12:52 ET | 1378 | 62.38 |
| 12:54 ET | 1706 | 62.38 |
| 12:56 ET | 1906 | 62.41 |
| 12:57 ET | 1377 | 62.34 |
| 12:59 ET | 1760 | 62.315 |
| 01:01 ET | 3185 | 62.26 |
| 01:03 ET | 3326 | 62.255 |
| 01:06 ET | 3490 | 62.295 |
| 01:08 ET | 3001 | 62.18 |
| 01:10 ET | 1840 | 62.2 |
| 01:12 ET | 3050 | 62.16 |
| 01:14 ET | 5575 | 62.13 |
| 01:15 ET | 800 | 62.135 |
| 01:17 ET | 1734 | 62.14 |
| 01:19 ET | 2600 | 62.175 |
| 01:21 ET | 1500 | 62.17 |
| 01:24 ET | 2567 | 62.125 |
| 01:26 ET | 2951 | 62.16 |
| 01:28 ET | 5886 | 62.1762 |
| 01:30 ET | 6550 | 62.225 |
| 01:32 ET | 701 | 62.205 |
| 01:33 ET | 4267 | 62.18 |
| 01:35 ET | 2787 | 62.18 |
| 01:37 ET | 7654 | 62.24 |
| 01:39 ET | 3449 | 62.16 |
| 01:42 ET | 1750 | 62.195 |
| 01:44 ET | 3344 | 62.14 |
| 01:46 ET | 1021 | 62.11 |
| 01:48 ET | 1551 | 62.0943 |
| 01:50 ET | 3260 | 62.09 |
| 01:51 ET | 1670 | 62.12 |
| 01:53 ET | 1511 | 62.1 |
| 01:55 ET | 700 | 62.11 |
| 01:57 ET | 2820 | 62.15 |
| 02:00 ET | 1201 | 62.13 |
| 02:02 ET | 2177 | 62.18 |
| 02:04 ET | 1191 | 62.175 |
| 02:06 ET | 2122 | 62.16 |
| 02:08 ET | 2044 | 62.095 |
| 02:09 ET | 5665 | 62.06 |
| 02:11 ET | 4244 | 62.02 |
| 02:13 ET | 46100 | 61.89 |
| 02:15 ET | 3899 | 61.85 |
| 02:18 ET | 7152 | 61.905 |
| 02:20 ET | 2360 | 61.91 |
| 02:22 ET | 3217 | 61.945 |
| 02:24 ET | 2120 | 62.05 |
| 02:26 ET | 2426 | 62.03 |
| 02:27 ET | 2317 | 61.98 |
| 02:29 ET | 906 | 61.965 |
| 02:31 ET | 5037 | 62.03 |
| 02:33 ET | 3861 | 62.08 |
| 02:36 ET | 3037 | 62.09 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.9B | 8.5x | +23.93% |
Civitas Resources Inc | 7.7B | 9.0x | +2.01% |
Range Resources Corp | 8.9B | 18.5x | --- |
Chord Energy Corp | 7.6B | 8.4x | --- |
Murphy Oil Corp | 6.7B | 12.0x | +96.69% |
SM Energy Co | 5.6B | 7.6x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.30 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
