Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE63.9700
- TODAY'S CHANGE (%)-1.0300 (-1.5846%)
- Bid / Lots63.0000/ 60
- Ask / Lots66.0200/ 1
- Open / Previous Close65.4300 / 65.0000
- Day Range
- 52 Week Range
- Volume754,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 27449 | 65.71 |
| 09:34 ET | 700 | 65.365 |
| 09:36 ET | 100 | 65.06 |
| 09:38 ET | 100 | 65.11 |
| 09:39 ET | 3268 | 65.06 |
| 09:41 ET | 200 | 64.91 |
| 09:43 ET | 1100 | 65.01 |
| 09:45 ET | 200 | 64.97 |
| 09:48 ET | 800 | 64.755 |
| 09:50 ET | 1136 | 64.71 |
| 09:52 ET | 543 | 64.78 |
| 09:54 ET | 800 | 64.69 |
| 09:56 ET | 400 | 64.67 |
| 09:57 ET | 500 | 64.705 |
| 10:01 ET | 8160 | 64.51 |
| 10:03 ET | 2066 | 64.47 |
| 10:06 ET | 500 | 64.5 |
| 10:08 ET | 1367 | 64.445 |
| 10:10 ET | 500 | 64.43 |
| 10:12 ET | 1100 | 64.35 |
| 10:14 ET | 1017 | 64.37 |
| 10:15 ET | 959 | 64.34 |
| 10:17 ET | 100 | 64.3 |
| 10:19 ET | 1153 | 64.15 |
| 10:21 ET | 3673 | 64.07 |
| 10:24 ET | 1700 | 64.025 |
| 10:26 ET | 300 | 64.065 |
| 10:28 ET | 1850 | 64.14 |
| 10:30 ET | 912 | 64.1 |
| 10:32 ET | 2691 | 64.065 |
| 10:33 ET | 900 | 64.12 |
| 10:35 ET | 100 | 64.08 |
| 10:37 ET | 572 | 64.09 |
| 10:39 ET | 500 | 64.08 |
| 10:42 ET | 400 | 64.09 |
| 10:44 ET | 1139 | 64.15 |
| 10:46 ET | 1100 | 64.1 |
| 10:48 ET | 3470 | 64.06 |
| 10:50 ET | 13719 | 64.03 |
| 10:51 ET | 795 | 64.08 |
| 10:53 ET | 1800 | 64.11 |
| 10:55 ET | 310 | 64.04 |
| 10:57 ET | 2024 | 64.08 |
| 11:00 ET | 1530 | 64.02 |
| 11:02 ET | 453 | 64.02 |
| 11:04 ET | 1834 | 64.045 |
| 11:06 ET | 920 | 63.97 |
| 11:08 ET | 800 | 63.94 |
| 11:09 ET | 1327 | 63.95 |
| 11:11 ET | 3146 | 63.945 |
| 11:13 ET | 3205 | 63.92 |
| 11:15 ET | 100 | 63.92 |
| 11:18 ET | 200 | 63.99 |
| 11:20 ET | 303 | 63.94 |
| 11:22 ET | 811 | 64.06 |
| 11:24 ET | 700 | 64.14 |
| 11:26 ET | 1450 | 64.14 |
| 11:27 ET | 300 | 64.205 |
| 11:29 ET | 3459 | 64.22 |
| 11:31 ET | 1350 | 64.21 |
| 11:33 ET | 2441 | 64.14 |
| 11:36 ET | 2957 | 64.26 |
| 11:38 ET | 4147 | 64.07 |
| 11:40 ET | 500 | 64.155 |
| 11:42 ET | 400 | 64.1 |
| 11:44 ET | 2818 | 64.09 |
| 11:45 ET | 300 | 63.96 |
| 11:47 ET | 464 | 63.98 |
| 11:49 ET | 361 | 63.93 |
| 11:51 ET | 523 | 63.92 |
| 11:54 ET | 1500 | 63.86 |
| 11:56 ET | 100 | 63.86 |
| 11:58 ET | 400 | 63.83 |
| 12:02 ET | 1560 | 63.75 |
| 12:03 ET | 303 | 63.705 |
| 12:05 ET | 100 | 63.61 |
| 12:07 ET | 535 | 63.63 |
| 12:12 ET | 200 | 63.58 |
| 12:14 ET | 600 | 63.64 |
| 12:16 ET | 3727 | 63.75 |
| 12:18 ET | 300 | 63.69 |
| 12:20 ET | 1118 | 63.77 |
| 12:21 ET | 400 | 63.76 |
| 12:25 ET | 100 | 63.68 |
| 12:27 ET | 200 | 63.63 |
| 12:30 ET | 100 | 63.635 |
| 12:32 ET | 200 | 63.615 |
| 12:34 ET | 400 | 63.61 |
| 12:36 ET | 1160 | 63.62 |
| 12:38 ET | 100 | 63.6 |
| 12:39 ET | 200 | 63.595 |
| 12:41 ET | 336 | 63.58 |
| 12:43 ET | 745 | 63.6075 |
| 12:48 ET | 200 | 63.6 |
| 12:50 ET | 1000 | 63.5985 |
| 12:52 ET | 200 | 63.64 |
| 12:54 ET | 400 | 63.605 |
| 12:56 ET | 242 | 63.61 |
| 12:57 ET | 300 | 63.65 |
| 12:59 ET | 1128 | 63.62 |
| 01:01 ET | 629 | 63.6 |
| 01:03 ET | 606 | 63.55 |
| 01:06 ET | 300 | 63.52 |
| 01:08 ET | 1872 | 63.41 |
| 01:10 ET | 300 | 63.45 |
| 01:12 ET | 902 | 63.45 |
| 01:14 ET | 620 | 63.44 |
| 01:15 ET | 300 | 63.44 |
| 01:17 ET | 100 | 63.44 |
| 01:19 ET | 1183 | 63.4705 |
| 01:21 ET | 500 | 63.445 |
| 01:24 ET | 1051 | 63.49 |
| 01:26 ET | 604 | 63.46 |
| 01:28 ET | 556 | 63.4938 |
| 01:30 ET | 502 | 63.495 |
| 01:32 ET | 720 | 63.51 |
| 01:33 ET | 1041 | 63.52 |
| 01:35 ET | 403 | 63.515 |
| 01:37 ET | 1690 | 63.585 |
| 01:39 ET | 900 | 63.56 |
| 01:42 ET | 600 | 63.57 |
| 01:44 ET | 3133 | 63.67 |
| 01:46 ET | 1575 | 63.7 |
| 01:48 ET | 1128 | 63.64 |
| 01:50 ET | 300 | 63.6531 |
| 01:51 ET | 1151 | 63.73 |
| 01:53 ET | 1247 | 63.71 |
| 01:55 ET | 1352 | 63.74 |
| 01:57 ET | 600 | 63.75 |
| 02:00 ET | 189 | 63.74 |
| 02:02 ET | 913 | 63.63 |
| 02:04 ET | 400 | 63.62 |
| 02:06 ET | 100 | 63.64 |
| 02:08 ET | 650 | 63.61 |
| 02:09 ET | 805 | 63.65 |
| 02:11 ET | 200 | 63.69 |
| 02:13 ET | 7919 | 63.73 |
| 02:15 ET | 2060 | 63.76 |
| 02:18 ET | 1062 | 63.81 |
| 02:20 ET | 1932 | 63.83 |
| 02:22 ET | 1974 | 63.79 |
| 02:24 ET | 300 | 63.85 |
| 02:26 ET | 710 | 63.89 |
| 02:27 ET | 1175 | 63.845 |
| 02:29 ET | 1619 | 63.8 |
| 02:31 ET | 400 | 63.77 |
| 02:33 ET | 1345 | 63.75 |
| 02:36 ET | 1101 | 63.705 |
| 02:38 ET | 1690 | 63.77 |
| 02:40 ET | 1661 | 63.76 |
| 02:42 ET | 836 | 63.7829 |
| 02:44 ET | 533 | 63.81 |
| 02:45 ET | 1850 | 63.75 |
| 02:47 ET | 300 | 63.76 |
| 02:49 ET | 1659 | 63.75 |
| 02:51 ET | 1909 | 63.76 |
| 02:54 ET | 2201 | 63.73 |
| 02:56 ET | 940 | 63.74 |
| 02:58 ET | 1130 | 63.75 |
| 03:00 ET | 2641 | 63.75 |
| 03:02 ET | 900 | 63.75 |
| 03:03 ET | 1555 | 63.84 |
| 03:05 ET | 1486 | 63.83 |
| 03:07 ET | 1388 | 63.81 |
| 03:09 ET | 3085 | 63.79 |
| 03:12 ET | 400 | 63.7797 |
| 03:14 ET | 2700 | 63.875 |
| 03:16 ET | 2848 | 63.82 |
| 03:18 ET | 4482 | 63.7426 |
| 03:20 ET | 2508 | 63.74 |
| 03:21 ET | 6436 | 63.75 |
| 03:23 ET | 1132 | 63.74 |
| 03:25 ET | 2407 | 63.74 |
| 03:27 ET | 4101 | 63.77 |
| 03:30 ET | 1376 | 63.75 |
| 03:32 ET | 2156 | 63.75 |
| 03:34 ET | 3158 | 63.77 |
| 03:36 ET | 2524 | 63.79 |
| 03:38 ET | 2386 | 63.895 |
| 03:39 ET | 3475 | 63.82 |
| 03:41 ET | 5018 | 63.755 |
| 03:43 ET | 2051 | 63.795 |
| 03:45 ET | 5173 | 63.76 |
| 03:48 ET | 8321 | 63.69 |
| 03:50 ET | 5352 | 63.67 |
| 03:52 ET | 10667 | 63.72 |
| 03:54 ET | 9422 | 63.825 |
| 03:56 ET | 13383 | 63.85 |
| 03:57 ET | 15240 | 63.89 |
| 03:59 ET | 190680 | 63.97 |
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow JonesMatador Resources Company Reports First Quarter 2024 Financial and Operating Results, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Matador Resources 1Q EPS $1.61 >MTDR, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 8.0B | 8.8x | +23.93% |
Range Resources Corp | 8.6B | 17.7x | --- |
Civitas Resources Inc | 7.6B | 9.3x | +2.01% |
Murphy Oil Corp | 6.7B | 12.3x | +96.69% |
Chord Energy Corp | 7.5B | 8.4x | --- |
SM Energy Co | 5.7B | 7.7x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.33 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
