Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 26687 | 62.18 |
09:34 ET | 100 | 62.07 |
09:36 ET | 1894 | 61.98 |
09:38 ET | 300 | 61.91 |
09:39 ET | 500 | 61.909 |
09:41 ET | 2237 | 61.89 |
09:43 ET | 1433 | 61.91 |
09:45 ET | 1595 | 62.085 |
09:48 ET | 600 | 62.22 |
09:50 ET | 949 | 62.135 |
09:52 ET | 1015 | 62.17 |
09:54 ET | 300 | 62.23 |
09:56 ET | 1205 | 62.14 |
09:57 ET | 125 | 62.16 |
09:59 ET | 821 | 62.045 |
10:01 ET | 1100 | 62.115 |
10:03 ET | 700 | 62.055 |
10:06 ET | 947 | 62.05 |
10:08 ET | 1218 | 62.2 |
10:10 ET | 2053 | 62.22 |
10:12 ET | 500 | 62.29 |
10:14 ET | 2611 | 62.3443 |
10:15 ET | 1734 | 62.39 |
10:17 ET | 908 | 62.375 |
10:19 ET | 100 | 62.39 |
10:21 ET | 800 | 62.43 |
10:24 ET | 1273 | 62.5 |
10:26 ET | 1143 | 62.5 |
10:28 ET | 1271 | 62.5 |
10:30 ET | 400 | 62.53 |
10:32 ET | 1127 | 62.585 |
10:33 ET | 100 | 62.61 |
10:35 ET | 991 | 62.64 |
10:37 ET | 1572 | 62.55 |
10:39 ET | 918 | 62.67 |
10:42 ET | 1670 | 62.7674 |
10:44 ET | 900 | 62.76 |
10:46 ET | 5899 | 62.8078 |
10:48 ET | 9234 | 62.91 |
10:50 ET | 10266 | 62.96 |
10:51 ET | 1553 | 62.89 |
10:53 ET | 700 | 62.94 |
10:55 ET | 856 | 62.89 |
10:57 ET | 216 | 62.835 |
11:00 ET | 724 | 62.86 |
11:02 ET | 600 | 62.9 |
11:04 ET | 3562 | 62.97 |
11:06 ET | 1172 | 63 |
11:08 ET | 14022 | 63.03 |
11:09 ET | 1369 | 63.02 |
11:11 ET | 1848 | 63.04 |
11:13 ET | 1082 | 63.13 |
11:15 ET | 3249 | 63.09 |
11:18 ET | 9110 | 63.17 |
11:20 ET | 1117 | 63.165 |
11:22 ET | 1561 | 63.12 |
11:24 ET | 1306 | 63.03 |
11:26 ET | 250 | 63.06 |
11:27 ET | 600 | 63.055 |
11:29 ET | 725 | 63.04 |
11:31 ET | 12259 | 63.085 |
11:33 ET | 2013 | 63.085 |
11:36 ET | 1100 | 63.025 |
11:38 ET | 1904 | 62.99 |
11:40 ET | 1213 | 62.94 |
11:42 ET | 866 | 62.81 |
11:44 ET | 4378 | 62.74 |
11:45 ET | 718 | 62.69 |
11:47 ET | 1700 | 62.78 |
11:49 ET | 2750 | 62.71 |
11:51 ET | 4164 | 62.72 |
11:54 ET | 1496 | 62.7 |
11:56 ET | 6096 | 62.76 |
11:58 ET | 1720 | 62.725 |
12:00 ET | 2173 | 62.73 |
12:02 ET | 1590 | 62.65 |
12:03 ET | 534 | 62.62 |
12:05 ET | 1500 | 62.59 |
12:07 ET | 1625 | 62.64 |
12:09 ET | 1200 | 62.65 |
12:12 ET | 4559 | 62.74 |
12:14 ET | 2812 | 62.72 |
12:16 ET | 2890 | 62.67 |
12:18 ET | 748 | 62.7 |
12:20 ET | 1022 | 62.69 |
12:21 ET | 1300 | 62.7 |
12:23 ET | 1518 | 62.685 |
12:25 ET | 2795 | 62.64 |
12:27 ET | 1515 | 62.63 |
12:30 ET | 400 | 62.645 |
12:32 ET | 1885 | 62.67 |
12:34 ET | 1300 | 62.72 |
12:36 ET | 4111 | 62.71 |
12:38 ET | 1309 | 62.79 |
12:39 ET | 1339 | 62.78 |
12:41 ET | 2856 | 62.75 |
12:43 ET | 1161 | 62.795 |
12:45 ET | 2121 | 62.75 |
12:48 ET | 1535 | 62.735 |
12:50 ET | 100 | 62.73 |
12:52 ET | 1929 | 62.76 |
12:54 ET | 1129 | 62.73 |
12:56 ET | 711 | 62.75 |
12:57 ET | 1790 | 62.75 |
12:59 ET | 400 | 62.795 |
01:01 ET | 876 | 62.765 |
01:03 ET | 300 | 62.78 |
01:06 ET | 1145 | 62.8 |
01:08 ET | 700 | 62.88 |
01:10 ET | 1303 | 62.84 |
01:12 ET | 2005 | 62.81 |
01:14 ET | 100 | 62.81 |
01:15 ET | 1700 | 62.83 |
01:17 ET | 778 | 62.8 |
01:19 ET | 1070 | 62.79 |
01:21 ET | 1986 | 62.77 |
01:24 ET | 1805 | 62.7185 |
01:26 ET | 1700 | 62.7 |
01:28 ET | 1727 | 62.74 |
01:30 ET | 1472 | 62.7 |
01:32 ET | 1704 | 62.69 |
01:33 ET | 2146 | 62.635 |
01:35 ET | 600 | 62.67 |
01:37 ET | 3234 | 62.665 |
01:39 ET | 500 | 62.67 |
01:42 ET | 1428 | 62.65 |
01:44 ET | 2572 | 62.665 |
01:46 ET | 2796 | 62.68 |
01:48 ET | 2454 | 62.62 |
01:50 ET | 500 | 62.6 |
01:51 ET | 2002 | 62.615 |
01:53 ET | 2314 | 62.62 |
01:55 ET | 2121 | 62.62 |
01:57 ET | 1676 | 62.68 |
02:00 ET | 2502 | 62.669 |
02:02 ET | 4508 | 62.6 |
02:04 ET | 2321 | 62.65 |
02:06 ET | 3829 | 62.58 |
02:08 ET | 2568 | 62.59 |
02:09 ET | 800 | 62.61 |
02:11 ET | 1200 | 62.56 |
02:13 ET | 1873 | 62.46 |
02:15 ET | 1105 | 62.455 |
02:18 ET | 1804 | 62.5 |
02:20 ET | 1800 | 62.5 |
02:22 ET | 3490 | 62.605 |
02:24 ET | 2327 | 62.55 |
02:26 ET | 2546 | 62.55 |
02:27 ET | 1741 | 62.56 |
02:29 ET | 3326 | 62.49 |
02:31 ET | 2700 | 62.495 |
02:33 ET | 1300 | 62.495 |
02:36 ET | 2157 | 62.48 |
02:38 ET | 3828 | 62.515 |
02:40 ET | 1568 | 62.515 |
02:42 ET | 4817 | 62.5 |
02:44 ET | 11833 | 62.575 |
02:45 ET | 1300 | 62.565 |
02:47 ET | 3092 | 62.535 |
02:49 ET | 1340 | 62.565 |
02:51 ET | 2116 | 62.57 |
02:54 ET | 2811 | 62.565 |
02:56 ET | 500 | 62.56 |
02:58 ET | 1371 | 62.55 |
03:00 ET | 2928 | 62.52 |
03:02 ET | 5632 | 62.52 |
03:03 ET | 1805 | 62.485 |
03:05 ET | 3336 | 62.47 |
03:07 ET | 2340 | 62.51 |
03:09 ET | 1200 | 62.5 |
03:12 ET | 2147 | 62.49 |
03:14 ET | 1528 | 62.53 |
03:16 ET | 1600 | 62.565 |
03:18 ET | 2985 | 62.535 |
03:20 ET | 3783 | 62.565 |
03:21 ET | 4063 | 62.56 |
03:23 ET | 2218 | 62.545 |
03:25 ET | 3365 | 62.52 |
03:27 ET | 2795 | 62.52 |
03:30 ET | 3730 | 62.53 |
03:32 ET | 1680 | 62.54 |
03:34 ET | 2337 | 62.6 |
03:36 ET | 3771 | 62.62 |
03:38 ET | 5252 | 62.58 |
03:39 ET | 5957 | 62.57 |
03:41 ET | 3651 | 62.52 |
03:43 ET | 2031 | 62.51 |
03:45 ET | 4965 | 62.51 |
03:48 ET | 8944 | 62.51 |
03:50 ET | 7709 | 62.505 |
03:52 ET | 17979 | 62.51 |
03:54 ET | 22502 | 62.46 |
03:56 ET | 19980 | 62.415 |
03:57 ET | 27675 | 62.45 |
03:59 ET | 41738 | 62.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 7.8B | 8.6x | +23.93% |
Civitas Resources Inc | 7.5B | 9.0x | +2.01% |
Chord Energy Corp | 7.6B | 8.5x | --- |
Range Resources Corp | 9.4B | 18.8x | --- |
Murphy Oil Corp | 6.5B | 11.9x | +96.69% |
SM Energy Co | 5.7B | 7.8x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.30 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.