Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE60.0250
- TODAY'S CHANGE (%)-0.6050 (-0.9979%)
- Bid / Lots60.0200/ 5
- Ask / Lots60.0300/ 7
- Open / Previous Close61.0800 / 60.6300
- Day Range
- 52 Week Range
- Volume707,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 7499 | 61.45 |
| 09:34 ET | 3155 | 61.5831 |
| 09:36 ET | 7587 | 61.6301 |
| 09:38 ET | 8355 | 61.53 |
| 09:39 ET | 2700 | 61.355 |
| 09:41 ET | 600 | 61.38 |
| 09:43 ET | 700 | 61.265 |
| 09:45 ET | 1114 | 61.15 |
| 09:48 ET | 400 | 61.05 |
| 09:50 ET | 1940 | 60.95 |
| 09:52 ET | 100 | 60.82 |
| 09:54 ET | 1296 | 60.6106 |
| 09:56 ET | 910 | 60.82 |
| 09:57 ET | 605 | 60.83 |
| 09:59 ET | 200 | 60.865 |
| 10:01 ET | 400 | 60.915 |
| 10:03 ET | 300 | 60.69 |
| 10:06 ET | 1103 | 60.7 |
| 10:08 ET | 1282 | 60.63 |
| 10:10 ET | 500 | 60.665 |
| 10:12 ET | 627 | 60.68 |
| 10:14 ET | 1998 | 60.705 |
| 10:15 ET | 1300 | 60.75 |
| 10:17 ET | 1325 | 60.73 |
| 10:19 ET | 700 | 60.765 |
| 10:21 ET | 1142 | 60.78 |
| 10:24 ET | 2499 | 60.86 |
| 10:26 ET | 600 | 60.81 |
| 10:28 ET | 1400 | 60.815 |
| 10:30 ET | 600 | 60.84 |
| 10:32 ET | 3390 | 60.735 |
| 10:33 ET | 1800 | 60.635 |
| 10:35 ET | 1961 | 60.595 |
| 10:37 ET | 1987 | 60.72 |
| 10:39 ET | 1294 | 60.67 |
| 10:42 ET | 2461 | 60.555 |
| 10:44 ET | 1067 | 60.56 |
| 10:46 ET | 1614 | 60.45 |
| 10:48 ET | 1216 | 60.47 |
| 10:50 ET | 1850 | 60.42 |
| 10:51 ET | 1944 | 60.35 |
| 10:53 ET | 483 | 60.3 |
| 10:55 ET | 711 | 60.315 |
| 10:57 ET | 1744 | 60.29 |
| 11:00 ET | 1373 | 60.29 |
| 11:02 ET | 2063 | 60.38 |
| 11:04 ET | 2376 | 60.41 |
| 11:06 ET | 1775 | 60.41 |
| 11:08 ET | 2912 | 60.5 |
| 11:09 ET | 2883 | 60.565 |
| 11:11 ET | 2911 | 60.62 |
| 11:13 ET | 1138 | 60.53 |
| 11:15 ET | 2622 | 60.59 |
| 11:18 ET | 635 | 60.57 |
| 11:20 ET | 802 | 60.53 |
| 11:22 ET | 207 | 60.55 |
| 11:24 ET | 615 | 60.52 |
| 11:26 ET | 700 | 60.57 |
| 11:27 ET | 1395 | 60.51 |
| 11:29 ET | 340 | 60.53 |
| 11:31 ET | 100 | 60.565 |
| 11:33 ET | 1705 | 60.58 |
| 11:36 ET | 861 | 60.54 |
| 11:38 ET | 497 | 60.59 |
| 11:40 ET | 300 | 60.63 |
| 11:42 ET | 1775 | 60.68 |
| 11:44 ET | 200 | 60.73 |
| 11:45 ET | 507 | 60.73 |
| 11:47 ET | 295 | 60.73 |
| 11:49 ET | 778 | 60.72 |
| 11:51 ET | 2197 | 60.72 |
| 11:54 ET | 800 | 60.7 |
| 11:56 ET | 680 | 60.68 |
| 11:58 ET | 200 | 60.73 |
| 12:00 ET | 958 | 60.65 |
| 12:02 ET | 1530 | 60.59 |
| 12:03 ET | 3101 | 60.58 |
| 12:05 ET | 200 | 60.55 |
| 12:07 ET | 1682 | 60.47 |
| 12:09 ET | 100 | 60.47 |
| 12:12 ET | 807 | 60.5 |
| 12:14 ET | 1018 | 60.51 |
| 12:16 ET | 314 | 60.48 |
| 12:18 ET | 1025 | 60.5112 |
| 12:20 ET | 400 | 60.58 |
| 12:21 ET | 704 | 60.66 |
| 12:23 ET | 1759 | 60.65 |
| 12:25 ET | 700 | 60.685 |
| 12:27 ET | 1315 | 60.71 |
| 12:30 ET | 1102 | 60.685 |
| 12:32 ET | 550 | 60.7 |
| 12:34 ET | 700 | 60.73 |
| 12:38 ET | 600 | 60.78 |
| 12:39 ET | 600 | 60.74 |
| 12:41 ET | 913 | 60.675 |
| 12:43 ET | 531 | 60.68 |
| 12:45 ET | 1286 | 60.61 |
| 12:48 ET | 656 | 60.49 |
| 12:50 ET | 814 | 60.5 |
| 12:52 ET | 918 | 60.555 |
| 12:54 ET | 400 | 60.55 |
| 12:56 ET | 1300 | 60.51 |
| 12:57 ET | 950 | 60.4 |
| 12:59 ET | 380 | 60.4417 |
| 01:01 ET | 300 | 60.42 |
| 01:03 ET | 1928 | 60.43 |
| 01:06 ET | 1000 | 60.4 |
| 01:08 ET | 500 | 60.4 |
| 01:10 ET | 400 | 60.32 |
| 01:12 ET | 100 | 60.295 |
| 01:15 ET | 807 | 60.26 |
| 01:17 ET | 715 | 60.21 |
| 01:19 ET | 800 | 60.16 |
| 01:21 ET | 600 | 60.18 |
| 01:24 ET | 15659 | 60.09 |
| 01:26 ET | 10904 | 60.1 |
| 01:28 ET | 1100 | 60.17 |
| 01:30 ET | 600 | 60.15 |
| 01:32 ET | 300 | 60.16 |
| 01:33 ET | 907 | 60.16 |
| 01:35 ET | 500 | 60.14 |
| 01:37 ET | 2866 | 60.05 |
| 01:39 ET | 3241 | 59.94 |
| 01:42 ET | 2770 | 60.08 |
| 01:44 ET | 700 | 59.99 |
| 01:46 ET | 1466 | 60.035 |
| 01:48 ET | 2689 | 60.07 |
| 01:50 ET | 200 | 60.08 |
| 01:51 ET | 1336 | 60.03 |
| 01:53 ET | 500 | 60.006 |
| 01:55 ET | 1611 | 60.01 |
| 01:57 ET | 1200 | 59.99 |
| 02:00 ET | 300 | 60.005 |
| 02:02 ET | 1600 | 60 |
| 02:04 ET | 1300 | 59.865 |
| 02:06 ET | 925 | 59.91 |
| 02:08 ET | 2792 | 59.92 |
| 02:09 ET | 1100 | 59.96 |
| 02:11 ET | 2305 | 59.82 |
| 02:13 ET | 2256 | 59.88 |
| 02:15 ET | 300 | 59.88 |
| 02:18 ET | 700 | 59.84 |
| 02:20 ET | 1789 | 59.78 |
| 02:22 ET | 2244 | 59.84 |
| 02:24 ET | 15294 | 59.75 |
| 02:26 ET | 1449 | 59.785 |
| 02:27 ET | 1593 | 59.81 |
| 02:29 ET | 1700 | 59.93 |
| 02:31 ET | 8053 | 59.87 |
| 02:33 ET | 1185 | 59.885 |
| 02:36 ET | 12167 | 59.815 |
| 02:38 ET | 2714 | 59.93 |
| 02:40 ET | 1631 | 59.95 |
| 02:42 ET | 1971 | 59.899 |
| 02:44 ET | 1164 | 59.87 |
| 02:45 ET | 1035 | 59.9 |
| 02:47 ET | 1444 | 59.83 |
| 02:49 ET | 900 | 59.85 |
| 02:51 ET | 800 | 59.805 |
| 02:54 ET | 3133 | 59.85 |
| 02:56 ET | 2006 | 59.82 |
| 02:58 ET | 901 | 59.839 |
| 03:00 ET | 1668 | 59.85 |
| 03:02 ET | 2498 | 59.89 |
| 03:03 ET | 1325 | 59.84 |
| 03:05 ET | 1000 | 59.89 |
| 03:07 ET | 1705 | 59.81 |
| 03:09 ET | 368 | 59.84 |
| 03:12 ET | 2270 | 59.85 |
| 03:14 ET | 1362 | 59.86 |
| 03:16 ET | 412 | 59.88 |
| 03:18 ET | 1542 | 59.895 |
| 03:20 ET | 2099 | 59.87 |
| 03:21 ET | 2514 | 59.87 |
| 03:23 ET | 701 | 59.88 |
| 03:25 ET | 2466 | 59.87 |
| 03:27 ET | 1231 | 59.86 |
| 03:30 ET | 1854 | 59.88 |
| 03:32 ET | 1903 | 59.93 |
| 03:34 ET | 2968 | 59.94 |
| 03:36 ET | 1906 | 59.9 |
| 03:38 ET | 4183 | 59.9 |
| 03:39 ET | 5637 | 59.88 |
| 03:41 ET | 7367 | 59.87 |
| 03:43 ET | 1200 | 59.87 |
| 03:45 ET | 5118 | 59.89 |
| 03:48 ET | 5245 | 59.91 |
| 03:50 ET | 4730 | 59.92 |
| 03:52 ET | 16368 | 59.99 |
| 03:54 ET | 11428 | 60.03 |
| 03:56 ET | 11345 | 60.1 |
| 03:57 ET | 20616 | 60.065 |
| 03:59 ET | 44412 | 60.025 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.6B | 8.2x | +23.93% |
Civitas Resources Inc | 7.2B | 8.7x | +2.01% |
Range Resources Corp | 9.0B | 17.9x | --- |
Chord Energy Corp | 7.4B | 8.3x | --- |
Murphy Oil Corp | 6.5B | 11.6x | +96.69% |
SM Energy Co | 5.6B | 7.5x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.33% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.29 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
