Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE62.0400
- TODAY'S CHANGE (%)1.4500 (2.3931%)
- Bid / Lots61.4000/ 1
- Ask / Lots62.7500/ 1
- Open / Previous Close61.1000 / 60.5900
- Day Range
- 52 Week Range
- Volume1,310,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 10757 | 61.355 |
| 09:34 ET | 200 | 61.355 |
| 09:36 ET | 790 | 61.405 |
| 09:38 ET | 6451 | 61.405 |
| 09:39 ET | 586 | 61.18 |
| 09:41 ET | 3420 | 61.25 |
| 09:43 ET | 2339 | 61.32 |
| 09:45 ET | 1245 | 61.13 |
| 09:48 ET | 1852 | 61.31 |
| 09:50 ET | 429 | 61.44 |
| 09:52 ET | 1468 | 61.57 |
| 09:54 ET | 502 | 61.545 |
| 09:56 ET | 4929 | 61.27 |
| 09:57 ET | 1700 | 61.11 |
| 09:59 ET | 5782 | 61.06 |
| 10:01 ET | 6440 | 61.085 |
| 10:03 ET | 3128 | 61.1 |
| 10:06 ET | 2769 | 61.07 |
| 10:08 ET | 1900 | 61.02 |
| 10:10 ET | 3494 | 61.185 |
| 10:12 ET | 3252 | 61.22 |
| 10:14 ET | 600 | 61.18 |
| 10:15 ET | 930 | 61.24 |
| 10:17 ET | 1118 | 61.245 |
| 10:19 ET | 1789 | 61.34 |
| 10:21 ET | 921 | 61.285 |
| 10:24 ET | 1520 | 61.28 |
| 10:26 ET | 1946 | 61.34 |
| 10:28 ET | 2399 | 61.32 |
| 10:30 ET | 4310 | 61.41 |
| 10:32 ET | 1500 | 61.43 |
| 10:33 ET | 4222 | 61.38 |
| 10:35 ET | 1792 | 61.445 |
| 10:37 ET | 3121 | 61.44 |
| 10:39 ET | 3836 | 61.34 |
| 10:42 ET | 2992 | 61.43 |
| 10:44 ET | 2361 | 61.575 |
| 10:46 ET | 2400 | 61.665 |
| 10:48 ET | 2824 | 61.71 |
| 10:50 ET | 2675 | 61.78 |
| 10:51 ET | 2122 | 61.83 |
| 10:53 ET | 1826 | 61.85 |
| 10:55 ET | 4833 | 61.77 |
| 10:57 ET | 3222 | 61.67 |
| 11:00 ET | 4740 | 61.685 |
| 11:02 ET | 4372 | 61.745 |
| 11:04 ET | 1200 | 61.78 |
| 11:06 ET | 2269 | 61.78 |
| 11:08 ET | 831 | 61.79 |
| 11:09 ET | 1803 | 61.8625 |
| 11:11 ET | 9659 | 62.0438 |
| 11:13 ET | 2427 | 62.15 |
| 11:15 ET | 1505 | 62.19 |
| 11:18 ET | 2489 | 62.215 |
| 11:20 ET | 3164 | 62.16 |
| 11:22 ET | 327 | 62.21 |
| 11:24 ET | 1540 | 62.27 |
| 11:26 ET | 524 | 62.26 |
| 11:27 ET | 5374 | 62.24 |
| 11:29 ET | 1300 | 62.25 |
| 11:31 ET | 4700 | 62.26 |
| 11:33 ET | 1249 | 62.23 |
| 11:36 ET | 10614 | 62.35 |
| 11:38 ET | 2430 | 62.35 |
| 11:40 ET | 1616 | 62.39 |
| 11:42 ET | 491 | 62.39 |
| 11:44 ET | 2034 | 62.43 |
| 11:45 ET | 1957 | 62.39 |
| 11:47 ET | 1679 | 62.385 |
| 11:49 ET | 2178 | 62.375 |
| 11:51 ET | 1585 | 62.35 |
| 11:54 ET | 1588 | 62.33 |
| 11:56 ET | 2426 | 62.37 |
| 11:58 ET | 400 | 62.365 |
| 12:00 ET | 1801 | 62.365 |
| 12:02 ET | 1326 | 62.38 |
| 12:03 ET | 1519 | 62.31 |
| 12:05 ET | 2115 | 62.28 |
| 12:07 ET | 500 | 62.23 |
| 12:09 ET | 1719 | 62.23 |
| 12:12 ET | 1350 | 62.25 |
| 12:14 ET | 2481 | 62.26 |
| 12:16 ET | 2385 | 62.27 |
| 12:18 ET | 1170 | 62.17 |
| 12:20 ET | 1306 | 62.21 |
| 12:21 ET | 1758 | 62.2 |
| 12:23 ET | 903 | 62.18 |
| 12:25 ET | 707 | 62.22 |
| 12:27 ET | 2656 | 62.28 |
| 12:30 ET | 851 | 62.25 |
| 12:32 ET | 1032 | 62.255 |
| 12:34 ET | 1179 | 62.31 |
| 12:36 ET | 2392 | 62.33 |
| 12:38 ET | 1426 | 62.32 |
| 12:39 ET | 2956 | 62.3082 |
| 12:41 ET | 4580 | 62.28 |
| 12:43 ET | 5597 | 62.25 |
| 12:45 ET | 7181 | 62.2 |
| 12:48 ET | 1346 | 62.15 |
| 12:50 ET | 1936 | 62.15 |
| 12:52 ET | 300 | 62.15 |
| 12:54 ET | 428 | 62.12 |
| 12:56 ET | 2108 | 62.09 |
| 12:57 ET | 100 | 62.06 |
| 12:59 ET | 2087 | 62.07 |
| 01:01 ET | 1013 | 61.98 |
| 01:03 ET | 800 | 61.96 |
| 01:06 ET | 1301 | 61.92 |
| 01:08 ET | 899 | 61.95 |
| 01:10 ET | 1306 | 61.97 |
| 01:12 ET | 2450 | 61.98 |
| 01:14 ET | 1661 | 62.04 |
| 01:15 ET | 600 | 62 |
| 01:17 ET | 725 | 61.96 |
| 01:19 ET | 950 | 61.96 |
| 01:21 ET | 300 | 61.96 |
| 01:24 ET | 300 | 61.96 |
| 01:26 ET | 1549 | 61.92 |
| 01:28 ET | 2973 | 61.91 |
| 01:30 ET | 700 | 61.84 |
| 01:32 ET | 1200 | 61.81 |
| 01:33 ET | 820 | 61.82 |
| 01:35 ET | 903 | 61.83 |
| 01:37 ET | 1622 | 61.82 |
| 01:39 ET | 1128 | 61.81 |
| 01:42 ET | 1890 | 61.83 |
| 01:44 ET | 500 | 61.735 |
| 01:46 ET | 1226 | 61.71 |
| 01:48 ET | 2246 | 61.67 |
| 01:50 ET | 1658 | 61.62 |
| 01:51 ET | 801 | 61.63 |
| 01:53 ET | 1887 | 61.64 |
| 01:55 ET | 509 | 61.64 |
| 01:57 ET | 735 | 61.64 |
| 02:00 ET | 1098 | 61.68 |
| 02:02 ET | 528 | 61.62 |
| 02:04 ET | 2219 | 61.705 |
| 02:06 ET | 6678 | 61.71 |
| 02:08 ET | 2501 | 61.75 |
| 02:09 ET | 2776 | 61.66 |
| 02:11 ET | 1525 | 61.625 |
| 02:13 ET | 2500 | 61.555 |
| 02:15 ET | 3894 | 61.62 |
| 02:18 ET | 1872 | 61.69 |
| 02:20 ET | 1400 | 61.67 |
| 02:22 ET | 800 | 61.63 |
| 02:24 ET | 3347 | 61.55 |
| 02:26 ET | 3320 | 61.47 |
| 02:27 ET | 3573 | 61.595 |
| 02:29 ET | 1620 | 61.55 |
| 02:31 ET | 1795 | 61.525 |
| 02:33 ET | 1404 | 61.6 |
| 02:36 ET | 424 | 61.61 |
| 02:38 ET | 1000 | 61.61 |
| 02:40 ET | 1328 | 61.66 |
| 02:42 ET | 2306 | 61.7266 |
| 02:44 ET | 1807 | 61.64 |
| 02:45 ET | 1282 | 61.675 |
| 02:47 ET | 1202 | 61.605 |
| 02:49 ET | 3015 | 61.595 |
| 02:51 ET | 2558 | 61.535 |
| 02:54 ET | 2601 | 61.5325 |
| 02:56 ET | 6187 | 61.67 |
| 02:58 ET | 2883 | 61.74 |
| 03:00 ET | 2414 | 61.73 |
| 03:02 ET | 4889 | 61.77 |
| 03:03 ET | 997 | 61.79 |
| 03:05 ET | 2018 | 61.86 |
| 03:07 ET | 752 | 61.865 |
| 03:09 ET | 844 | 61.85 |
| 03:12 ET | 9900 | 61.94 |
| 03:14 ET | 4107 | 61.91 |
| 03:16 ET | 6233 | 61.92 |
| 03:18 ET | 2737 | 61.91 |
| 03:20 ET | 2983 | 61.97 |
| 03:21 ET | 4340 | 61.9 |
| 03:23 ET | 1105 | 61.905 |
| 03:25 ET | 5461 | 62.02 |
| 03:27 ET | 400 | 62.01 |
| 03:30 ET | 2928 | 62.02 |
| 03:32 ET | 12467 | 62.14 |
| 03:34 ET | 5170 | 62.155 |
| 03:36 ET | 4742 | 62.15 |
| 03:38 ET | 7872 | 62.19 |
| 03:39 ET | 5962 | 62.219 |
| 03:41 ET | 7720 | 62.27 |
| 03:43 ET | 6821 | 62.27 |
| 03:45 ET | 5979 | 62.31 |
| 03:48 ET | 7544 | 62.26 |
| 03:50 ET | 7906 | 62.225 |
| 03:52 ET | 10877 | 62.32 |
| 03:54 ET | 12204 | 62.305 |
| 03:56 ET | 19486 | 62.1 |
| 03:57 ET | 23129 | 62.075 |
| 03:59 ET | 65565 | 62.04 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.6B | 8.5x | +23.93% |
Civitas Resources Inc | 7.2B | 8.9x | +2.01% |
Range Resources Corp | 8.7B | 18.4x | --- |
Chord Energy Corp | 7.5B | 8.6x | --- |
Murphy Oil Corp | 6.4B | 11.8x | +96.69% |
SM Energy Co | 5.5B | 7.7x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.29 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
